Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenSwap Historical Data

TP Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2022 $0.000105
+1.08%
$105,135 $21,665
Dec 10, 2022 $0.000104
-8.70%
$104,078 $22,307
Dec 9, 2022 $0.000115
-1.74%
$115,034 $21,557
Dec 8, 2022 $0.000116
-0.95%
$115,922 $21,787
Dec 7, 2022 $0.000119
+2.71%
$119,018 $21,746
Dec 6, 2022 $0.000116
-1.03%
$115,776 $21,531
Dec 5, 2022 $0.000116
-0.10%
$116,012 $21,479
Dec 4, 2022 $0.000116
-0.17%
$115,992 $21,539
Dec 3, 2022 $0.000116
+1.02%
$116,108 $21,653
Dec 2, 2022 $0.000116
-0.89%
$115,906 $21,695
Dec 1, 2022 $0.000117
-0.76%
$117,014 $21,603
Nov 30, 2022 $0.000118
+1.64%
$117,981 $21,485
Nov 29, 2022 $0.000115
+2.74%
$115,075 $21,785
Nov 28, 2022 $0.000112
-1.31%
$112,027 $21,620
Nov 27, 2022 $0.000115
+0.51%
$114,739 $21,794
Nov 26, 2022 $0.000114
+1.02%
$114,111 $21,591
Nov 25, 2022 $0.000114
+0.98%
$114,023 $21,445
Nov 24, 2022 $0.000112
-2.42%
$111,871 $21,577
Nov 23, 2022 $0.000116
+5.51%
$115,746 $21,683
Nov 22, 2022 $0.00011
-2.86%
$109,827 $21,510
Nov 21, 2022 $0.000113
-1.13%
$113,069 $21,789
Nov 20, 2022 $0.000114
+1.18%
$114,288 $21,930
Nov 19, 2022 $0.000113
-0.77%
$112,973 $21,336
Nov 18, 2022 $0.000114
+1.66%
$113,855 $21,623
Nov 17, 2022 $0.000113
+1.90%
$113,030 $22,761
Nov 16, 2022 $0.000111
-0.87%
$110,878 $21,487
Nov 15, 2022 $0.000111
-3.47%
$110,776 $21,583
Nov 14, 2022 $0.000113
-1.15%
$112,700 $21,681
Nov 13, 2022 $0.000113
-3.25%
$113,116 $21,501
Nov 12, 2022 $0.000117
+4.07%
$116,969 $21,816
Nov 11, 2022 $0.000113
-8.11%
$113,111 $21,709
Nov 10, 2022 $0.000122
+11.77%
$122,133 $21,961
Nov 9, 2022 $0.00011
-9.73%
$109,804 $21,963
Nov 8, 2022 $0.000122
-4.14%
$121,726 $21,855
Nov 7, 2022 $0.000128
-3.53%
$127,934 $21,688
Nov 6, 2022 $0.000133
-3.19%
$132,729 $21,905
Nov 5, 2022 $0.000135
+1.60%
$135,205 $21,583
Nov 4, 2022 $0.000136
+5.36%
$136,072 $21,601
Nov 3, 2022 $0.000129
-0.63%
$129,120 $21,524
Nov 2, 2022 $0.000129
-3.78%
$128,925 $22,097
Nov 1, 2022 $0.000135
+1.43%
$134,876 $21,784
Oct 31, 2022 $0.000135
+0.00%
$134,874 $21,649
Oct 30, 2022 $0.000135
-0.14%
$134,888 $21,719
Oct 29, 2022 $0.000135
-2.30%
$134,994 $22,281
Oct 28, 2022 $0.000138
+1.49%
$138,117 $21,052
Oct 27, 2022 $0.000136
-1.43%
$136,123 $21,742
Oct 26, 2022 $0.000137
-31.41%
$137,217 $18,133
Oct 25, 2022 $0.000135
+0.80%
$-- $15,033
Oct 24, 2022 $0.000135
-0.66%
$135,052 $15,080
Oct 23, 2022 $0.000134
+0.74%
$134,056 $15,044