Solid Estatefy Token Historical Data

SEYT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 1.8
+2.06%
$ 18.01 million $ 5,341
Mar 30, 2025 $ 1.76
+0.09%
$ 17.64 million $ 1,867
Mar 29, 2025 $ 1.76
+0.00%
$ 17.63 million $ 2,529
Mar 28, 2025 $ 1.76
+0.01%
$ 17.63 million $ 3,600
Mar 27, 2025 $ 1.76
-0.07%
$ 17.62 million $ 2,852
Mar 26, 2025 $ 1.76
-0.27%
$ 17.63 million $ 3,241
Mar 25, 2025 $ 1.77
+0.59%
$ 17.72 million $ 2,770
Mar 24, 2025 $ 1.76
-0.17%
$ 17.62 million $ 4,991
Mar 23, 2025 $ 1.76
+0.08%
$ 17.65 million $ 3,969
Mar 22, 2025 $ 1.76
-1.50%
$ 17.65 million $ 2,743
Mar 21, 2025 $ 1.79
-11.35%
$ 17.92 million $ 1,920
Mar 20, 2025 $ 2.02
+1.09%
$ 20.21 million $ 2,607
Mar 19, 2025 $ 2
+7.56%
$ 20.02 million $ 3,372
Mar 18, 2025 $ 1.86
-0.96%
$ 18.58 million $ 2,186
Mar 17, 2025 $ 1.88
-3.92%
$ 18.76 million $ 4,002
Mar 16, 2025 $ 1.95
-0.28%
$ 19.53 million $ 3,875
Mar 15, 2025 $ 1.96
+0.43%
$ 19.61 million $ 2,076
Mar 14, 2025 $ 1.95
+2.11%
$ 19.53 million $ 2,762
Mar 13, 2025 $ 1.91
-1.67%
$ 19.13 million $ 2,790
Mar 12, 2025 $ 1.95
+0.70%
$ 19.46 million $ 3,091
Mar 11, 2025 $ 1.93
+0.49%
$ 19.3 million $ 2,969
Mar 10, 2025 $ 1.92
-0.26%
$ 19.25 million $ 3,617
Mar 9, 2025 $ 1.93
-0.05%
$ 19.28 million $ 4,536
Mar 8, 2025 $ 1.93
+0.48%
$ 19.3 million $ 2,044
Mar 7, 2025 $ 1.92
+1.39%
$ 19.22 million $ 3,018
Mar 6, 2025 $ 1.9
+0.86%
$ 19.04 million $ 3,328
Mar 5, 2025 $ 1.89
+0.28%
$ 18.89 million $ 2,776
Mar 4, 2025 $ 1.88
-0.43%
$ 18.83 million $ 2,785
Mar 3, 2025 $ 1.89
+0.12%
$ 18.89 million $ 2,928
Mar 2, 2025 $ 1.89
+0.15%
$ 18.86 million $ 3,583
Mar 1, 2025 $ 1.88
-1.11%
$ 18.83 million $ 2,284
Feb 28, 2025 $ 1.9
-0.17%
$ 18.98 million $ 4,017
Feb 27, 2025 $ 1.9
+0.34%
$ 19.04 million $ 2,625
Feb 26, 2025 $ 1.89
-0.05%
$ 18.92 million $ 3,121
Feb 25, 2025 $ 1.9
+1.65%
$ 19.03 million $ 3,064
Feb 24, 2025 $ 1.88
-0.29%
$ 18.76 million $ 3,856
Feb 23, 2025 $ 1.87
-0.42%
$ 18.66 million $ 4,140
Feb 22, 2025 $ 1.87
-3.89%
$ 18.74 million $ 1,805
Feb 21, 2025 $ 1.95
+2.07%
$ 19.5 million $ 4,386
Feb 20, 2025 $ 1.91
-0.03%
$ 19.11 million $ 3,223
Feb 19, 2025 $ 1.93
-0.32%
$ 19.29 million $ 2,325
Feb 18, 2025 $ 1.94
+0.29%
$ 19.41 million $ 3,715
Feb 17, 2025 $ 1.95
+0.60%
$ 19.47 million $ 3,754
Feb 16, 2025 $ 1.94
+0.71%
$ 19.36 million $ 3,225
Feb 15, 2025 $ 1.92
+0.04%
$ 19.17 million $ 2,187
Feb 14, 2025 $ 1.92
+0.15%
$ 19.22 million $ 3,740
Feb 13, 2025 $ 1.92
+1.14%
$ 19.18 million $ 2,431
Feb 12, 2025 $ 1.9
+1.71%
$ 19.02 million $ 2,962
Feb 11, 2025 $ 1.87
+16.46%
$ 18.65 million $ 2,757
Feb 10, 2025 $ 1.6
+3.76%
$ 16.03 million $ 2,883