Solid Estatefy Token Historical Data

SEYT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 14.89
-0.75%
$ 148.87 million $ 21,929
Dec 5, 2024 $ 15
-1.32%
$ 150 million $ 69,110
Dec 4, 2024 $ 15
+0.64%
$ 150 million $ 3,935
Dec 3, 2024 $ 14.96
-4.28%
$ 149.63 million $ 19,435
Dec 2, 2024 $ 15
+0.96%
$ 154.9 million $ 4,333
Dec 1, 2024 $ 14.86
+1.77%
$ 148.58 million $ 4,419
Nov 30, 2024 $ 14.6
+0.00%
$ 146 million $ 3,719
Nov 29, 2024 $ 14.6
-0.09%
$ 145.29 million $ 4,941
Nov 28, 2024 $ 14.61
-2.94%
$ 146.13 million $ 13,200
Nov 27, 2024 $ 15
+2.01%
$ 150 million $ 12,691
Nov 26, 2024 $ 14.7
+2.36%
$ 147.04 million $ 135,015
Nov 25, 2024 $ 14.37
-3.08%
$ 143.65 million $ 272,933
Download