Solid Estatefy Token Historical Data

SEYT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 14.65
-0.40%
$ 146.48 million $ 78,327
Dec 20, 2024 $ 14.81
-3.63%
$ 148.11 million $ 11,472
Dec 19, 2024 $ 15.37
-0.78%
$ 153.69 million $ 15,599
Dec 18, 2024 $ 15.42
+2.25%
$ 154.22 million $ 14,474
Dec 17, 2024 $ 15.08
+0.94%
$ 150.82 million $ 134,791
Dec 16, 2024 $ 14.94
-3.48%
$ 149.41 million $ 485,561
Dec 15, 2024 $ 15.49
+0.00%
$ 154.9 million $ 333,974
Dec 14, 2024 $ 15.49
+1.50%
$ 154.9 million $ 137,975
Dec 13, 2024 $ 15.26
-0.40%
$ 152.62 million $ 16,036
Dec 12, 2024 $ 15.5
+1.04%
$ 155 million $ 227,946
Dec 11, 2024 $ 14.9
-1.80%
$ 148.99 million $ 52,102
Dec 10, 2024 $ 15.06
-0.82%
$ 150.56 million $ 171,544
Dec 9, 2024 $ 15.18
+0.66%
$ 151.81 million $ 102,915
Dec 8, 2024 $ 15.06
-0.89%
$ 150.65 million $ 54,477
Dec 7, 2024 $ 15.2
+2.10%
$ 152 million $ 11,773
Dec 6, 2024 $ 14.89
-0.75%
$ 148.87 million $ 21,929
Dec 5, 2024 $ 15
-1.32%
$ 150 million $ 69,110
Dec 4, 2024 $ 15
+0.64%
$ 150 million $ 3,935
Dec 3, 2024 $ 14.96
-4.28%
$ 149.63 million $ 19,435
Dec 2, 2024 $ 15
+0.96%
$ 154.9 million $ 4,333
Dec 1, 2024 $ 14.86
+1.77%
$ 148.58 million $ 4,419
Nov 30, 2024 $ 14.6
+0.00%
$ 146 million $ 3,719
Nov 29, 2024 $ 14.6
-0.09%
$ 145.29 million $ 4,941
Nov 28, 2024 $ 14.61
-2.94%
$ 146.13 million $ 13,200
Nov 27, 2024 $ 15
+2.01%
$ 150 million $ 12,691
Nov 26, 2024 $ 14.7
+2.36%
$ 147.04 million $ 135,015
Nov 25, 2024 $ 14.37
-3.08%
$ 143.65 million $ 272,933
Download