Solid Estatefy Token Historical Data

SEYT Page 2
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 2.96
+0.00%
$ 29.62 million $ 1,123
10:37 PM $ 2.96
+0.00%
$ 29.62 million $ 1,123
10:32 PM $ 2.96
+0.00%
$ 29.62 million $ 1,123
10:27 PM $ 2.96
+0.00%
$ 29.62 million $ 1,123
10:21 PM $ 2.96
+0.00%
$ 29.62 million $ 1,123
10:16 PM $ 2.96
+0.00%
$ 29.62 million $ 1,123
10:11 PM $ 2.96
+0.00%
$ 29.62 million $ 1,126
10:06 PM $ 2.96
+0.00%
$ 29.62 million $ 1,126
10:01 PM $ 2.96
+0.00%
$ 29.62 million $ 1,126
9:56 PM $ 2.96
+0.00%
$ 29.62 million $ 1,126
9:51 PM $ 2.96
+0.00%
$ 29.62 million $ 1,128
9:46 PM $ 2.96
+0.00%
$ 29.62 million $ 1,128
9:41 PM $ 2.96
+0.00%
$ 29.62 million $ 1,128
9:36 PM $ 2.96
+0.00%
$ 29.62 million $ 1,128
9:31 PM $ 2.96
+0.00%
$ 29.62 million $ 1,128
9:26 PM $ 2.96
+0.00%
$ 29.62 million $ 1,128
9:21 PM $ 2.96
+0.00%
$ 29.62 million $ 1,128
9:16 PM $ 2.96
+0.00%
$ 29.62 million $ 1,128
9:11 PM $ 2.96
+0.00%
$ 29.62 million $ 1,128
9:06 PM $ 2.96
+0.00%
$ 29.62 million $ 1,128
9:01 PM $ 2.96
+0.00%
$ 29.62 million $ 1,128
8:56 PM $ 2.96
+0.00%
$ 29.62 million $ 1,128
8:51 PM $ 2.96
+0.00%
$ 29.62 million $ 1,128
8:46 PM $ 2.96
+0.00%
$ 29.62 million $ 1,128
8:41 PM $ 2.96
+0.00%
$ 29.62 million $ 1,128
8:36 PM $ 2.96
+0.00%
$ 29.62 million $ 1,128
8:31 PM $ 2.96
+0.00%
$ 29.62 million $ 1,128
8:26 PM $ 2.96
+0.00%
$ 29.62 million $ 1,128
8:21 PM $ 2.96
+0.00%
$ 29.62 million $ 1,128
8:16 PM $ 2.96
+0.00%
$ 29.62 million $ 1,128
8:11 PM $ 2.96
+0.00%
$ 29.62 million $ 1,128
8:06 PM $ 2.96
+0.00%
$ 29.62 million $ 1,128
8:01 PM $ 2.96
+0.00%
$ 29.62 million $ 1,128
7:56 PM $ 2.96
+0.00%
$ 29.62 million $ 1,128
7:51 PM $ 2.96
+0.00%
$ 29.62 million $ 1,128
7:46 PM $ 2.96
+0.00%
$ 29.62 million $ 1,128
7:41 PM $ 2.96
+0.00%
$ 29.62 million $ 1,128
7:36 PM $ 2.96
+0.00%
$ 29.62 million $ 1,128
1:30 PM $ 3.8
+0.00%
$ 32 million $ 1,165
1:25 PM $ 3.8
+0.00%
$ 32 million $ 1,165
1:20 PM $ 3.8
+0.00%
$ 32 million $ 1,165
1:15 PM $ 3.8
+0.00%
$ 32 million $ 1,165
1:10 PM $ 3.8
+0.00%
$ 32 million $ 1,165
7:09 AM $ 3.2
+0.00%
$ 32 million $ 1,059
7:03 AM $ 3.1
+0.00%
$ 31 million $ 1,213
6:58 AM $ 3.1
+0.00%
$ 31 million $ 1,476
6:53 AM $ 3.1
+0.00%
$ 31 million $ 1,477
6:48 AM $ 3.1
+0.00%
$ 31 million $ 1,477
6:43 AM $ 3.1
+0.00%
$ 31 million $ 1,477
4:28 AM $ 3.1
+0.00%
$ 31 million $ 2,060