Solid Estatefy Token Historical Data

SEYT Page 2
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 9.73
+0.00%
$ 97.32 million $ 3,055
9:08 PM $ 9.73
+0.00%
$ 97.3 million $ 3,056
9:03 PM $ 9.72
+0.00%
$ 97.19 million $ 3,057
8:57 PM $ 9.57
+0.00%
$ 95.69 million $ 3,060
8:52 PM $ 9.59
+0.00%
$ 95.85 million $ 3,053
8:47 PM $ 9.54
+0.00%
$ 95.4 million $ 3,053
8:42 PM $ 9.46
+0.00%
$ 94.6 million $ 3,053
8:37 PM $ 9.67
+0.00%
$ 96.69 million $ 3,050
8:32 PM $ 9.64
+0.00%
$ 96.4 million $ 3,047
8:27 PM $ 9.59
+0.00%
$ 95.93 million $ 3,049
8:22 PM $ 9.68
+0.00%
$ 96.78 million $ 3,051
8:17 PM $ 9.66
+0.00%
$ 96.61 million $ 3,048
8:12 PM $ 9.62
+0.00%
$ 96.21 million $ 3,048
8:07 PM $ 9.64
+0.00%
$ 96.4 million $ 3,051
8:02 PM $ 9.56
+0.00%
$ 95.63 million $ 3,051
7:57 PM $ 9.62
+0.00%
$ 96.22 million $ 3,051
7:52 PM $ 9.69
+0.00%
$ 96.89 million $ 3,051
7:47 PM $ 9.67
+0.00%
$ 96.72 million $ 3,053
7:42 PM $ 9.65
+0.00%
$ 96.54 million $ 3,054
7:37 PM $ 9.67
+0.00%
$ 96.67 million $ 3,051
7:32 PM $ 9.67
+0.00%
$ 96.68 million $ 3,049
7:27 PM $ 9.67
+0.00%
$ 96.68 million $ 3,049
7:22 PM $ 9.62
+0.00%
$ 96.18 million $ 3,051
7:17 PM $ 9.56
+0.00%
$ 95.61 million $ 3,048
7:12 PM $ 9.54
+0.00%
$ 95.42 million $ 3,048
7:07 PM $ 9.63
+0.00%
$ 96.35 million $ 3,050
7:02 PM $ 9.66
+0.00%
$ 96.63 million $ 3,048
6:57 PM $ 9.64
+0.00%
$ 96.4 million $ 3,049
6:52 PM $ 9.6
+0.00%
$ 95.98 million $ 3,049
6:47 PM $ 9.53
+0.00%
$ 95.34 million $ 3,046
6:42 PM $ 9.58
+0.00%
$ 95.76 million $ 3,049
6:37 PM $ 9.67
+0.00%
$ 96.68 million $ 3,047
6:32 PM $ 9.63
+0.00%
$ 96.31 million $ 3,048
6:27 PM $ 9.6
+0.00%
$ 96 million $ 3,044
6:22 PM $ 9.57
+0.00%
$ 95.7 million $ 3,044
6:17 PM $ 9.64
+0.00%
$ 96.43 million $ 3,048
6:12 PM $ 9.71
+0.00%
$ 97.14 million $ 3,047
6:07 PM $ 9.71
+0.00%
$ 97.13 million $ 3,074
6:02 PM $ 9.71
+0.00%
$ 97.12 million $ 3,074
5:57 PM $ 9.71
+0.00%
$ 97.09 million $ 3,077
5:52 PM $ 9.71
+0.00%
$ 97.06 million $ 3,078
5:47 PM $ 9.69
+0.00%
$ 96.93 million $ 3,077
5:42 PM $ 9.68
+0.00%
$ 96.77 million $ 3,076
5:37 PM $ 9.66
+0.00%
$ 96.59 million $ 3,077
5:32 PM $ 9.68
+0.00%
$ 96.84 million $ 3,076
5:27 PM $ 9.67
+0.00%
$ 96.68 million $ 3,074
5:22 PM $ 9.65
+0.00%
$ 96.52 million $ 3,074
5:17 PM $ 9.65
+0.00%
$ 96.52 million $ 3,077
5:12 PM $ 9.65
+0.00%
$ 96.49 million $ 3,069
5:07 PM $ 9.65
+0.00%
$ 96.49 million $ 3,074