Solid Estatefy Token Historical Data

SEYT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 13.45
+0.00%
$ 134.51 million $ 76,622
Nov 13, 7 PM $ 13.45
+0.02%
$ 134.5 million $ 77,117
Nov 13, 6 PM $ 13.44
-0.03%
$ 134.42 million $ 77,127
Nov 13, 5 PM $ 13.45
-0.04%
$ 134.45 million $ 77,158
Nov 13, 4 PM $ 13.45
+0.07%
$ 134.5 million $ 77,156
Nov 13, 3 PM $ 13.44
-0.05%
$ 134.43 million $ 77,143
Nov 13, 2 PM $ 13.45
+0.28%
$ 134.49 million $ 77,160
Nov 13, 1 PM $ 13.42
-0.27%
$ 134.18 million $ 77,134
Nov 13, 12 PM $ 13.45
+1.11%
$ 134.52 million $ 77,125
Nov 13, 11 AM $ 13.3
+1.62%
$ 133 million $ 65,781
Nov 13, 10 AM $ 13.09
-0.02%
$ 130.89 million $ 19,789
Nov 13, 9 AM $ 13.1
+1.39%
$ 131 million $ 19,918
Nov 13, 8 AM $ 12.92
-5.65%
$ 129.2 million $ 20,747
Nov 13, 7 AM $ 13.69
-1.17%
$ 136.94 million $ 19,847
Nov 13, 6 AM $ 13.86
+0.05%
$ 138.56 million $ 19,511
Nov 13, 5 AM $ 13.78
-0.84%
$ 137.78 million $ 19,608
Nov 13, 4 AM $ 13.89
+4.25%
$ 138.94 million $ 17,180
Nov 13, 3 AM $ 13.34
-0.03%
$ 133.42 million $ 14,455
Nov 13, 2 AM $ 13.36
-0.82%
$ 133.6 million $ 14,438
Nov 13, 1 AM $ 13.41
-1.27%
$ 134.15 million $ 14,522
Nov 13, 12 AM $ 13.59
+0.01%
$ 135.85 million $ 14,450
Nov 12, 11 PM $ 13.59
+0.06%
$ 135.89 million $ 14,467
Nov 12, 10 PM $ 13.58
+2.86%
$ 135.84 million $ 14,449
Nov 12, 9 PM $ 13.21
-0.07%
$ 132.06 million $ 12,732
Nov 12, 8 PM $ 13.21
+0.01%
$ 132.12 million $ 12,736
Nov 12, 7 PM $ 13.21
+0.01%
$ 132.13 million $ 12,749
Nov 12, 6 PM $ 13.22
+0.00%
$ 132.15 million $ 12,815
Nov 12, 5 PM $ 13.22
-0.01%
$ 132.15 million $ 12,864
Nov 12, 4 PM $ 13.21
+0.00%
$ 132.14 million $ 12,960
Nov 12, 3 PM $ 13.22
+0.03%
$ 132.13 million $ 12,962
Nov 12, 2 PM $ 13.21
-0.03%
$ 132.11 million $ 12,955
Nov 12, 1 PM $ 13.21
-0.04%
$ 132.15 million $ 12,916
Nov 12, 12 PM $ 13.22
-0.57%
$ 132.2 million $ 12,959
Nov 12, 11 AM $ 13.29
-0.02%
$ 132.94 million $ 43,166
Nov 12, 10 AM $ 13.3
-0.06%
$ 132.96 million $ 43,181
Nov 12, 9 AM $ 13.31
-0.01%
$ 133.06 million $ 43,049
Nov 12, 8 AM $ 13.31
+0.02%
$ 133.06 million $ 42,258
Nov 12, 7 AM $ 13.31
+0.00%
$ 133.09 million $ 42,267
Nov 12, 6 AM $ 13.31
+0.16%
$ 133.08 million $ 42,336
Nov 12, 5 AM $ 13.28
-0.08%
$ 132.8 million $ 42,339
Nov 12, 4 AM $ 13.29
+0.02%
$ 132.85 million $ 42,349
Nov 12, 3 AM $ 13.28
-0.04%
$ 132.91 million $ 42,405
Nov 12, 2 AM $ 13.29
-0.06%
$ 132.88 million $ 42,446
Nov 12, 1 AM $ 13.3
-0.03%
$ 132.96 million $ 42,475
Nov 12, 12 AM $ 13.3
-0.01%
$ 133 million $ 42,638
Nov 11, 11 PM $ 13.3
+0.05%
$ 133.02 million $ 42,639
Nov 11, 10 PM $ 13.29
+2.31%
$ 132.95 million $ 42,636
Nov 11, 9 PM $ 12.99
-0.02%
$ 129.94 million $ 42,633
Nov 11, 8 PM $ 13
-0.02%
$ 129.97 million $ 42,609
Nov 11, 7 PM $ 13
-1.09%
$ 129.99 million $ 42,612