COHI Flana Historical Data

COHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00246
+0.00%
$ 61.27 million $ 1.08 million
Yesterday $ 0.00244
-1.29%
$ 61.02 million $ 1.08 million
Jun 6, 2026 $ 0.00246
-11.09%
$ 61.55 million $ 1.21 million
Jun 5, 2026 $ 0.00278
-0.64%
$ 69.45 million $ 1.63 million
Jun 4, 2026 $ 0.00313
+0.29%
$ 78.33 million $ 2 million
Jun 3, 2026 $ 0.00312
-1.27%
$ 77.97 million $ 2.01 million
Jun 2, 2026 $ 0.00315
-0.32%
$ 78.88 million $ 2.05 million
Jun 1, 2026 $ 0.00314
+0.35%
$ 78.45 million $ 1.95 million
May 31, 2026 $ 0.00312
-0.54%
$ 78.08 million $ 2.24 million
May 30, 2026 $ 0.00312
-0.92%
$ 78.03 million $ 2.47 million
May 29, 2026 $ 0.00315
-1.01%
$ 78.8 million $ 3.97 million
May 28, 2026 $ 0.00316
-0.78%
$ 79.13 million $ 5.04 million
May 27, 2026 $ 0.00319
-0.28%
$ 79.75 million $ 5.14 million
May 26, 2026 $ 0.00319
-0.99%
$ 79.67 million $ 5.1 million
May 25, 2026 $ 0.00319
+0.85%
$ 79.72 million $ 5.02 million
May 24, 2026 $ 0.00316
-1.19%
$ 79.05 million $ 4.72 million
May 23, 2026 $ 0.0032
+0.00%
$ 80.08 million $ 5.05 million
May 22, 2026 $ 0.00319
-0.16%
$ 79.97 million $ 5.6 million
May 21, 2026 $ 0.00317
+10.89%
$ 79.17 million $ 6.21 million
May 20, 2026 $ 0.00286
+11.61%
$ 71.4 million $ 4.79 million
May 19, 2026 $ 0.00256
+1.79%
$ 63.95 million $ 4.27 million
May 18, 2026 $ 0.00251
-11.12%
$ 62.77 million $ 5.27 million
May 17, 2026 $ 0.00283
-1.32%
$ 70.85 million $ 5.34 million
May 16, 2026 $ 0.00287
+2.10%
$ 71.65 million $ 5.37 million
May 15, 2026 $ 0.00281
-1.20%
$ 70.22 million $ 5.36 million
May 14, 2026 $ 0.00283
-1.26%
$ 70.67 million $ 5.32 million
May 13, 2026 $ 0.00285
+1.53%
$ 71.25 million $ 5.84 million
May 12, 2026 $ 0.0028
-0.95%
$ 70.03 million $ 5.91 million
May 11, 2026 $ 0.00285
-1.15%
$ 71.17 million $ 5.86 million
May 10, 2026 $ 0.00287
+0.35%
$ 71.72 million $ 5.81 million
May 9, 2026 $ 0.00287
+1.49%
$ 71.65 million $ 5.83 million
May 8, 2026 $ 0.00281
-0.11%
$ 70.33 million $ 5.82 million
May 7, 2026 $ 0.00282
-1.95%
$ 70.5 million $ 5.28 million
May 6, 2026 $ 0.00288
+0.56%
$ 71.9 million $ 5.89 million
May 5, 2026 $ 0.00287
+1.95%
$ 71.72 million $ 5.83 million
May 4, 2026 $ 0.00281
-0.25%
$ 70.3 million $ 5.85 million
May 3, 2026 $ 0.00283
-0.77%
$ 70.72 million $ 5.9 million
May 2, 2026 $ 0.00285
+1.35%
$ 71.2 million $ 5.84 million
May 1, 2026 $ 0.00281
-0.71%
$ 70.25 million $ 5.77 million
Apr 30, 2026 $ 0.00282
+0.21%
$ 70.47 million $ 5.98 million
Apr 29, 2026 $ 0.0028
-2.68%
$ 69.95 million $ 5.94 million
Apr 28, 2026 $ 0.00286
-0.76%
$ 71.58 million $ 6.06 million
Apr 27, 2026 $ 0.00288
+2.31%
$ 71.95 million $ 5.93 million
Apr 26, 2026 $ 0.0028
+12.91%
$ 69.95 million $ 5.22 million
Apr 25, 2026 $ 0.00246
+0.82%
$ 61.63 million $ 4.06 million
Apr 24, 2026 $ 0.00247
-13.25%
$ 61.7 million $ 4.82 million
Apr 23, 2026 $ 0.00284
-1.97%
$ 71 million $ 6 million
Apr 22, 2026 $ 0.00288
+0.24%
$ 72.05 million $ 5.85 million
Apr 21, 2026 $ 0.00289
+1.09%
$ 72.17 million $ 5.78 million
Apr 20, 2026 $ 0.00288
+0.28%
$ 71.97 million $ 6 million
Download