COHI Flana Historical Data

COHI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00293
+0.00%
$ 71.78 million $ 1 million
Yesterday $ 0.0029
+12.64%
$ 72.4 million $ 848,691
Jul 19, 2026 $ 0.00256
-12.60%
$ 64 million $ 935,769
Jul 18, 2026 $ 0.00292
+1.11%
$ 73.05 million $ 1.06 million
Jul 17, 2026 $ 0.00288
-1.10%
$ 72.05 million $ 1.15 million
Jul 16, 2026 $ 0.00292
+2.31%
$ 73.08 million $ 1.08 million
Jul 15, 2026 $ 0.00282
-2.62%
$ 70.58 million $ 1.14 million
Jul 14, 2026 $ 0.00292
+30.11%
$ 72.92 million $ 744,062
Jul 13, 2026 $ 0.00224
-0.27%
$ 56.05 million $ 495,115
Jul 12, 2026 $ 0.00224
-0.84%
$ 56.15 million $ 496,223
Jul 11, 2026 $ 0.00227
+0.62%
$ 56.48 million $ 514,901
Jul 10, 2026 $ 0.00226
+12.67%
$ 56.27 million $ 480,629
Jul 9, 2026 $ 0.00201
-11.81%
$ 50.23 million $ 558,831
Jul 8, 2026 $ 0.00229
+0.62%
$ 57.13 million $ 602,554
Jul 7, 2026 $ 0.00226
+0.80%
$ 56.58 million $ 586,584
Jul 6, 2026 $ 0.00224
-0.84%
$ 55.9 million $ 553,519
Jul 5, 2026 $ 0.00227
-3.57%
$ 56.38 million $ 523,313
Jul 4, 2026 $ 0.00234
+3.82%
$ 58.77 million $ 572,775
Jul 3, 2026 $ 0.00225
+0.58%
$ 56.27 million $ 578,043
Jul 2, 2026 $ 0.00223
-29.25%
$ 55.75 million $ 908,360
Jul 1, 2026 $ 0.00313
-0.98%
$ 78.25 million $ 1.42 million
Jun 30, 2026 $ 0.00317
+0.35%
$ 79.15 million $ 1.4 million
Jun 29, 2026 $ 0.00274
-0.83%
$ 68.47 million $ 854,688
Jun 28, 2026 $ 0.00276
-11.52%
$ 69.13 million $ 993,582
Jun 27, 2026 $ 0.00315
+0.77%
$ 78.67 million $ 1.29 million
Jun 26, 2026 $ 0.00312
+0.58%
$ 78.08 million $ 1.28 million
Jun 25, 2026 $ 0.00311
-2.29%
$ 77.8 million $ 1.37 million
Jun 24, 2026 $ 0.00317
-0.41%
$ 79.2 million $ 1.23 million
Jun 23, 2026 $ 0.00318
+0.86%
$ 79.53 million $ 1.42 million
Jun 22, 2026 $ 0.00314
+8.64%
$ 78.55 million $ 1.12 million
Jun 21, 2026 $ 0.00289
+0.24%
$ 72.33 million $ 1.02 million
Jun 20, 2026 $ 0.00314
-0.47%
$ 78.63 million $ 1.36 million
Jun 19, 2026 $ 0.00314
+0.06%
$ 78.53 million $ 1.39 million
Jun 18, 2026 $ 0.00313
-1.26%
$ 78.2 million $ 1.38 million
Jun 17, 2026 $ 0.00318
-0.28%
$ 79.42 million $ 1.35 million
Jun 16, 2026 $ 0.00318
+16.30%
$ 79.55 million $ 1.28 million
Jun 15, 2026 $ 0.00274
+12.95%
$ 68.45 million $ 849,103
Jun 14, 2026 $ 0.00242
-2.22%
$ 60.48 million $ 621,972
Jun 13, 2026 $ 0.00248
+0.57%
$ 61.85 million $ 666,794
Jun 12, 2026 $ 0.00245
-0.04%
$ 61.2 million $ 626,928
Jun 11, 2026 $ 0.00244
+0.66%
$ 60.95 million $ 719,940
Jun 10, 2026 $ 0.00243
+0.29%
$ 60.73 million $ 909,721
Jun 9, 2026 $ 0.00243
+1.46%
$ 60.88 million $ 1.13 million
Jun 8, 2026 $ 0.0024
-1.31%
$ 60.1 million $ 1.19 million
Jun 7, 2026 $ 0.00244
-1.29%
$ 61.02 million $ 1.08 million
Jun 6, 2026 $ 0.00246
-11.09%
$ 61.55 million $ 1.21 million
Jun 5, 2026 $ 0.00278
-0.64%
$ 69.45 million $ 1.63 million
Jun 4, 2026 $ 0.00313
+0.29%
$ 78.33 million $ 2 million
Jun 3, 2026 $ 0.00312
-1.27%
$ 77.97 million $ 2.01 million
Jun 2, 2026 $ 0.00315
-0.32%
$ 78.88 million $ 2.05 million
Download