Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COHI Flana Historical Data

COHI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00101
+0.00%
$25.88 million $16,655
Yesterday $0.00104
+0.46%
$25.89 million $16,436
Oct 8, 2026 $0.00103
+1.76%
$25.78 million $16,175
Oct 7, 2026 $0.00101
-0.33%
$25.29 million $17,944
Oct 6, 2026 $0.00102
-1.61%
$25.49 million $16,430
Oct 5, 2026 $0.00103
+2.19%
$25.85 million $16,878
Oct 4, 2026 $0.00101
-1.40%
$25.3 million $16,896
Oct 3, 2026 $0.00102
+0.15%
$25.55 million $16,961
Oct 2, 2026 $0.00102
+2.00%
$25.49 million $16,619
Oct 1, 2026 $0.001
+41.19%
$25 million $19,597
Sep 30, 2026 $0.00071
-0.13%
$17.75 million $361,207
Sep 29, 2026 $0.000716
-6.98%
$17.89 million $734,396
Sep 28, 2026 $0.000773
-0.18%
$19.34 million $781,050
Sep 27, 2026 $0.000775
-2.86%
$19.37 million $795,487
Sep 26, 2026 $0.000795
+5.84%
$19.88 million $791,907
Sep 25, 2026 $0.000756
-1.33%
$18.9 million $739,141
Sep 24, 2026 $0.00077
-36.46%
$19.24 million $1.22 million
Sep 23, 2026 $0.00121
-48.14%
$30.18 million $1.76 million
Sep 22, 2026 $0.00234
+10.78%
$58.44 million $2.07 million
Sep 21, 2026 $0.00209
+1.32%
$52.27 million $2.39 million
Sep 20, 2026 $0.00206
+1.29%
$51.39 million $3.37 million
Sep 19, 2026 $0.00203
-7.45%
$50.66 million $3.65 million
Sep 18, 2026 $0.0022
+2.68%
$54.98 million $3.58 million
Sep 17, 2026 $0.00214
+3.34%
$53.45 million $3.82 million
Sep 16, 2026 $0.00207
-27.37%
$51.65 million $3.54 million
Sep 15, 2026 $0.00286
-0.20%
$71.4 million $3.88 million
Sep 14, 2026 $0.00287
+0.59%
$71.77 million $3.81 million
Sep 13, 2026 $0.00285
-0.65%
$71.24 million $3.67 million
Sep 12, 2026 $0.00286
-0.92%
$71.59 million $3.52 million
Sep 11, 2026 $0.00289
+3.11%
$72.25 million $3.62 million
Sep 10, 2026 $0.0028
-2.92%
$70.11 million $4.69 million
Sep 9, 2026 $0.0029
+1.18%
$72.47 million $3.88 million
Sep 8, 2026 $0.00287
+0.73%
$71.67 million $3.68 million
Sep 7, 2026 $0.00285
-1.27%
$71.16 million $3.78 million
Sep 6, 2026 $0.0029
+3.37%
$72.38 million $3.45 million
Sep 5, 2026 $0.00281
-2.61%
$70.31 million $3.64 million
Sep 4, 2026 $0.00289
+0.77%
$72.18 million $4.18 million
Sep 3, 2026 $0.00286
-0.09%
$71.56 million $4.4 million
Sep 2, 2026 $0.00287
-0.42%
$71.78 million $4.22 million
Sep 1, 2026 $0.00288
+1.21%
$72.08 million $4.51 million
Aug 31, 2026 $0.00286
+12.10%
$71.21 million $3.69 million
Aug 30, 2026 $0.00255
+0.48%
$63.78 million $4.42 million
Aug 29, 2026 $0.00255
-1.23%
$63.51 million $4.03 million
Aug 28, 2026 $0.00257
-0.18%
$64.52 million $3.63 million
Aug 27, 2026 $0.00258
+1.33%
$64.57 million $4.15 million
Aug 26, 2026 $0.00255
-1.23%
$63.63 million $4.04 million
Aug 25, 2026 $0.00257
+0.42%
$64.36 million $3.94 million
Aug 24, 2026 $0.00258
+13.74%
$64.52 million $3.79 million
Aug 23, 2026 $0.00228
+11.34%
$56.95 million $4.05 million
Aug 22, 2026 $0.00204
-20.07%
$51.02 million $1.94 million
Download