Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COHI Flana Historical Data

COHI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00206
+0.00%
$51.49 million $3.4 million
Yesterday $0.00203
-7.45%
$50.66 million $3.65 million
Sep 18, 2026 $0.0022
+2.68%
$54.98 million $3.58 million
Sep 17, 2026 $0.00214
+3.34%
$53.45 million $3.82 million
Sep 16, 2026 $0.00207
-27.37%
$51.65 million $3.54 million
Sep 15, 2026 $0.00286
-0.20%
$71.4 million $3.88 million
Sep 14, 2026 $0.00287
+0.59%
$71.77 million $3.81 million
Sep 13, 2026 $0.00285
-0.65%
$71.24 million $3.67 million
Sep 12, 2026 $0.00286
-0.92%
$71.59 million $3.52 million
Sep 11, 2026 $0.00289
+3.11%
$72.25 million $3.62 million
Sep 10, 2026 $0.0028
-2.92%
$70.11 million $4.69 million
Sep 9, 2026 $0.0029
+1.18%
$72.47 million $3.88 million
Sep 8, 2026 $0.00287
+0.73%
$71.67 million $3.68 million
Sep 7, 2026 $0.00285
-1.27%
$71.16 million $3.78 million
Sep 6, 2026 $0.0029
+3.37%
$72.38 million $3.45 million
Sep 5, 2026 $0.00281
-2.61%
$70.31 million $3.64 million
Sep 4, 2026 $0.00289
+0.77%
$72.18 million $4.18 million
Sep 3, 2026 $0.00286
-0.09%
$71.56 million $4.4 million
Sep 2, 2026 $0.00287
-0.42%
$71.78 million $4.22 million
Sep 1, 2026 $0.00288
+1.21%
$72.08 million $4.51 million
Aug 31, 2026 $0.00286
+12.10%
$71.21 million $3.69 million
Aug 30, 2026 $0.00255
+0.48%
$63.78 million $4.42 million
Aug 29, 2026 $0.00255
-1.23%
$63.51 million $4.03 million
Aug 28, 2026 $0.00257
-0.18%
$64.52 million $3.63 million
Aug 27, 2026 $0.00258
+1.33%
$64.57 million $4.15 million
Aug 26, 2026 $0.00255
-1.23%
$63.63 million $4.04 million
Aug 25, 2026 $0.00257
+0.42%
$64.36 million $3.94 million
Aug 24, 2026 $0.00258
+13.74%
$64.52 million $3.79 million
Aug 23, 2026 $0.00228
+11.34%
$56.95 million $4.05 million
Aug 22, 2026 $0.00204
-20.07%
$51.02 million $1.94 million
Aug 21, 2026 $0.00256
+0.33%
$63.9 million $3.51 million
Aug 20, 2026 $0.00256
-0.64%
$63.89 million $3.7 million
Aug 19, 2026 $0.00257
+2.22%
$64.19 million $3.67 million
Aug 18, 2026 $0.00252
-0.25%
$62.94 million $3.8 million
Aug 17, 2026 $0.00251
-1.55%
$62.8 million $3.95 million
Aug 16, 2026 $0.00254
+14.56%
$63.51 million $3.6 million
Aug 15, 2026 $0.00222
-13.55%
$55.41 million $3.34 million
Aug 14, 2026 $0.00257
-9.19%
$64.26 million $4.57 million
Aug 13, 2026 $0.00285
+7.59%
$71.33 million $4.78 million
Aug 12, 2026 $0.00267
+5.05%
$66.78 million $4.34 million
Aug 11, 2026 $0.00253
+13.95%
$63.3 million $4.49 million
Aug 10, 2026 $0.00223
+0.66%
$55.77 million $4.49 million
Aug 9, 2026 $0.00221
+2.44%
$55.3 million $4.46 million
Aug 8, 2026 $0.00216
+6.90%
$53.9 million $3.63 million
Aug 7, 2026 $0.00202
+7.89%
$50.42 million $1.61 million
Aug 6, 2026 $0.00186
+1.08%
$46.7 million $389,790
Aug 5, 2026 $0.00184
+0.44%
$46.1 million $380,537
Aug 4, 2026 $0.00182
-0.22%
$45.75 million $362,889
Aug 3, 2026 $0.00183
+0.11%
$45.67 million $366,121
Aug 2, 2026 $0.00183
-19.22%
$45.7 million $392,498
Download