COHI Flana Historical Data

COHI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.00227
+0.62%
$56.48 million $514,901
Jul 10, 2026 $0.00226
+12.67%
$56.27 million $480,629
Jul 9, 2026 $0.00201
-11.81%
$50.23 million $558,831
Jul 8, 2026 $0.00229
+0.62%
$57.13 million $602,554
Jul 7, 2026 $0.00226
+0.80%
$56.58 million $586,584
Jul 6, 2026 $0.00224
-0.84%
$55.9 million $553,519
Jul 5, 2026 $0.00227
-3.57%
$56.38 million $523,313
Jul 4, 2026 $0.00234
+3.82%
$58.77 million $572,775
Jul 3, 2026 $0.00225
+0.58%
$56.27 million $578,043
Jul 2, 2026 $0.00223
-29.25%
$55.75 million $908,360
Jul 1, 2026 $0.00313
-0.98%
$78.25 million $1.42 million
Jun 30, 2026 $0.00317
+0.35%
$79.15 million $1.4 million
Jun 29, 2026 $0.00274
-0.83%
$68.47 million $854,688
Jun 28, 2026 $0.00276
-11.52%
$69.13 million $993,582
Jun 27, 2026 $0.00315
+0.77%
$78.67 million $1.29 million
Jun 26, 2026 $0.00312
+0.58%
$78.08 million $1.28 million
Jun 25, 2026 $0.00311
-2.29%
$77.8 million $1.37 million
Jun 24, 2026 $0.00317
-0.41%
$79.2 million $1.23 million
Jun 23, 2026 $0.00318
+0.86%
$79.53 million $1.42 million
Jun 22, 2026 $0.00314
+8.64%
$78.55 million $1.12 million
Jun 21, 2026 $0.00289
+0.24%
$72.33 million $1.02 million
Jun 20, 2026 $0.00314
-0.47%
$78.63 million $1.36 million
Jun 19, 2026 $0.00314
+0.06%
$78.53 million $1.39 million
Jun 18, 2026 $0.00313
-1.26%
$78.2 million $1.38 million
Jun 17, 2026 $0.00318
-0.28%
$79.42 million $1.35 million
Jun 16, 2026 $0.00318
+16.30%
$79.55 million $1.28 million
Jun 15, 2026 $0.00274
+12.95%
$68.45 million $849,103
Jun 14, 2026 $0.00242
-2.22%
$60.48 million $621,972
Jun 13, 2026 $0.00248
+0.57%
$61.85 million $666,794
Jun 12, 2026 $0.00245
-0.04%
$61.2 million $626,928
Jun 11, 2026 $0.00244
+0.66%
$60.95 million $719,940
Jun 10, 2026 $0.00243
+0.29%
$60.73 million $909,721
Jun 9, 2026 $0.00243
+1.46%
$60.88 million $1.13 million
Jun 8, 2026 $0.0024
-1.31%
$60.1 million $1.19 million
Jun 7, 2026 $0.00244
-1.29%
$61.02 million $1.08 million
Jun 6, 2026 $0.00246
-11.09%
$61.55 million $1.21 million
Jun 5, 2026 $0.00278
-0.64%
$69.45 million $1.63 million
Jun 4, 2026 $0.00313
+0.29%
$78.33 million $2 million
Jun 3, 2026 $0.00312
-1.27%
$77.97 million $2.01 million
Jun 2, 2026 $0.00315
-0.32%
$78.88 million $2.05 million
Jun 1, 2026 $0.00314
+0.35%
$78.45 million $1.95 million
May 31, 2026 $0.00312
-0.54%
$78.08 million $2.24 million
May 30, 2026 $0.00312
-0.92%
$78.03 million $2.47 million
May 29, 2026 $0.00315
-1.01%
$78.8 million $3.97 million
May 28, 2026 $0.00316
-0.78%
$79.13 million $5.04 million
May 27, 2026 $0.00319
-0.28%
$79.75 million $5.14 million
May 26, 2026 $0.00319
-0.99%
$79.67 million $5.1 million
May 25, 2026 $0.00319
+0.85%
$79.72 million $5.02 million
May 24, 2026 $0.00316
-1.19%
$79.05 million $4.72 million
May 23, 2026 $0.0032
+0.00%
$80.08 million $5.05 million