SPORT Historical Data

SPORT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.00422
-2.52%
$ 5.28 million $ 79,505
Jul 17, 2023 $ 0.00433
-10.57%
$ 5.41 million $ 12,912
Jul 16, 2023 $ 0.00486
+8.10%
$ 6.07 million $ 53,045
Jul 15, 2023 $ 0.0045
-0.48%
$ 5.62 million $ 78,591
Jul 14, 2023 $ 0.00451
-0.46%
$ 5.64 million $ 104,342
Jul 13, 2023 $ 0.00453
-1.22%
$ 5.66 million $ 86,519
Jul 12, 2023 $ 0.00459
-6.42%
$ 5.74 million $ 100,110
Jul 11, 2023 $ 0.0049
-4.45%
$ 6.13 million $ 2,880
Jul 10, 2023 $ 0.00496
-2.42%
$ 6.19 million $ 879
Jul 9, 2023 $ 0.00508
-5.75%
$ 6.35 million $ 34,970
Jul 8, 2023 $ 0.00539
-4.05%
$ 6.74 million $ 323
Jul 7, 2023 $ 0.00562
-0.98%
$ 7.02 million $ 840
Jul 6, 2023 $ 0.00567
-6.50%
$ 7.08 million $ 122,358
Jul 5, 2023 $ 0.00606
-10.64%
$ 7.58 million $ 122,629
Jul 4, 2023 $ 0.00678
+8.98%
$ 8.48 million $ 101,340
Jul 3, 2023 $ 0.00618
-6.99%
$ 7.72 million $ 148,137
Jul 2, 2023 $ 0.00664
+0.96%
$ 8.3 million $ 79,977
Jul 1, 2023 $ 0.00657
-3.37%
$ 8.22 million $ 101,549
Jun 30, 2023 $ 0.0068
-7.64%
$ 8.5 million $ 163,854
Jun 29, 2023 $ 0.00736
-18.74%
$ 9.2 million $ 124,954
Jun 28, 2023 $ 0.00906
-9.50%
$ 11.32 million $ 31,102
Jun 27, 2023 $ 0.01
-7.38%
$ 12.5 million $ 58,825
Jun 26, 2023 $ 0.0108
+4.51%
$ 13.5 million $ 52,395
Jun 25, 2023 $ 0.0103
-6.60%
$ 12.91 million $ 45,057
Jun 24, 2023 $ 0.011
+1.56%
$ 13.79 million $ 6,068
Jun 23, 2023 $ 0.0109
-1.70%
$ 13.59 million $ 36,394
Jun 22, 2023 $ 0.0111
+5.02%
$ 13.83 million $ 78,881
Jun 21, 2023 $ 0.0105
+20.75%
$ 13.15 million $ 67,152
Jun 20, 2023 $ 0.0087
-2.99%
$ 10.88 million $ 8,146
Jun 19, 2023 $ 0.00898
+9.15%
$ 11.22 million $ 26,047
Jun 18, 2023 $ 0.00661
+2.92%
$ 8.27 million $ 31,537
Jun 17, 2023 $ 0.00642
+3.63%
$ 8.03 million $ 35,310
Jun 16, 2023 $ 0.0062
-4.25%
$ 7.75 million $ 36,976
Jun 15, 2023 $ 0.00648
-1.49%
$ 8.09 million $ 33,744
Jun 14, 2023 $ 0.00657
-3.97%
$ 8.22 million $ 24,914
Jun 13, 2023 $ 0.00685
-3.72%
$ 8.56 million $ 11,856
Jun 12, 2023 $ 0.00712
+0.19%
$ 8.89 million $ 19,709
Jun 11, 2023 $ 0.0071
+12.97%
$ 8.88 million $ 1,661
Jun 10, 2023 $ 0.00629
-12.24%
$ 7.86 million $ 773
Jun 9, 2023 $ 0.00716
+1.65%
$ 8.95 million $ 737
Jun 8, 2023 $ 0.00705
-1.64%
$ 8.81 million $ 99
Jun 7, 2023 $ 0.00716
-5.52%
$ 8.95 million $ 199
Jun 6, 2023 $ 0.00758
-1.78%
$ 9.47 million $ 690
Jun 5, 2023 $ 0.00772
-7.68%
$ 9.65 million $ 11,080
Jun 4, 2023 $ 0.00842
+2.01%
$ 10.53 million $ 30,998
Jun 3, 2023 $ 0.00826
+3.39%
$ 10.32 million $ 30,177
Jun 2, 2023 $ 0.00801
+1.28%
$ 10.02 million $ 35,481
Jun 1, 2023 $ 0.00791
-2.98%
$ 9.89 million $ 44,920
May 31, 2023 $ 0.00815
-1.96%
$ 10.19 million $ 45,443
May 30, 2023 $ 0.00833
-5.37%
$ 10.41 million $ 46,722