SPORT Historical Data

SPORT Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.0089
-3.04%
$ 11.12 million $ 50,119
May 28, 2023 $ 0.00916
-4.66%
$ 11.45 million $ 39,690
May 27, 2023 $ 0.00961
+1.34%
$ 12.01 million $ 988
May 26, 2023 $ 0.0123
+17.78%
$ 15.38 million $ 3,595
May 25, 2023 $ 0.0104
+18.84%
$ 13.06 million $ 133,448
May 24, 2023 $ 0.00879
-6.06%
$ 10.99 million $ 52,316
May 23, 2023 $ 0.00936
-2.57%
$ 11.7 million $ 55,088
May 22, 2023 $ 0.00961
-10.58%
$ 12.01 million $ 56,262
May 21, 2023 $ 0.0108
+3.91%
$ 13.47 million $ 62,898
May 20, 2023 $ 0.0102
+7.24%
$ 12.69 million $ 57,144
May 19, 2023 $ 0.00953
-12.59%
$ 11.92 million $ 54,279
May 18, 2023 $ 0.0109
-7.13%
$ 13.64 million $ 32,705
May 17, 2023 $ 0.0117
-7.75%
$ 14.68 million $ 104,103
May 16, 2023 $ 0.0127
-9.99%
$ 15.84 million $ 110,323
May 15, 2023 $ 0.0141
-9.21%
$ 17.59 million $ 118,143
May 14, 2023 $ 0.0155
+3.07%
$ 19.38 million $ 90,314
May 13, 2023 $ 0.0151
+2.29%
$ 18.86 million $ 81
May 12, 2023 $ 0.0148
-1.42%
$ 18.44 million $ 3,154
May 11, 2023 $ 0.015
-9.70%
$ 18.69 million $ 81,352
May 10, 2023 $ 0.0166
-6.23%
$ 20.7 million $ 128,187
May 9, 2023 $ 0.0177
+3.94%
$ 22.08 million $ 131,039
May 8, 2023 $ 0.017
-4.59%
$ 21.21 million $ 79,932
May 7, 2023 $ 0.0178
-5.16%
$ 22.22 million $ 109,539
May 6, 2023 $ 0.0188
-5.91%
$ 23.55 million $ 87,570
May 5, 2023 $ 0.02
-0.48%
$ 24.98 million $ 133,651
May 4, 2023 $ 0.0201
+1.59%
$ 25.13 million $ 205,433
May 3, 2023 $ 0.0197
+15.40%
$ 24.6 million $ 134,949
May 2, 2023 $ 0.017
+6.39%
$ 21.3 million $ 113,665
May 1, 2023 $ 0.016
-3.58%
$ 20.02 million $ 79,764
Apr 30, 2023 $ 0.0166
-8.77%
$ 20.71 million $ 45,960
Apr 29, 2023 $ 0.0182
+5.28%
$ 22.71 million $ 19,041
Apr 28, 2023 $ 0.0173
-3.13%
$ 21.59 million $ 18,017
Apr 27, 2023 $ 0.0178
+2.93%
$ 22.28 million $ 13,306
Apr 26, 2023 $ 0.0173
-9.19%
$ 21.66 million $ 61,281
Apr 25, 2023 $ 0.0192
-6.72%
$ 23.94 million $ 92,586
Apr 24, 2023 $ 0.0205
-6.74%
$ 25.66 million $ 104,354
Apr 23, 2023 $ 0.022
+0.02%
$ 27.55 million $ 88,763
Apr 22, 2023 $ 0.022
+1.09%
$ 27.54 million $ 84,990
Apr 21, 2023 $ 0.0218
-0.47%
$ 27.22 million $ 102,271
Apr 20, 2023 $ 0.0218
+0.20%
$ 27.31 million $ 108,939
Apr 19, 2023 $ 0.0218
+3.07%
$ 27.23 million $ 108,318
Apr 18, 2023 $ 0.0211
-1.87%
$ 26.42 million $ 95,528
Apr 17, 2023 $ 0.0215
-4.49%
$ 26.92 million $ 97,528
Apr 16, 2023 $ 0.0225
-6.73%
$ 28.15 million $ 91,080
Apr 15, 2023 $ 0.0241
+5.13%
$ 30.17 million $ 63,195
Apr 14, 2023 $ 0.0229
+2.06%
$ 28.69 million $ 67,360
Apr 13, 2023 $ 0.0225
-1.20%
$ 28.12 million $ 114,959
Apr 12, 2023 $ 0.0228
-2.99%
$ 28.49 million $ 107,402
Apr 11, 2023 $ 0.0235
+0.06%
$ 29.36 million $ 105,903
Apr 10, 2023 $ 0.0235
+1.11%
$ 29.37 million $ 123,212