Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Home Depot (Ondo Tokenized) Historical Data

HDon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 8 AM $348.14
-0.01%
$123 $289,065
Jul 29, 7 AM $348.18
+0.01%
$123 $289,026
Jul 29, 6 AM $348.18
+0.01%
$123 $288,999
Jul 29, 5 AM $348.16
+0.01%
$123 $289,032
Jul 29, 4 AM $348.14
+0.00%
$123 $289,065
Jul 29, 3 AM $348.16
+0.00%
$123 $289,152
Jul 29, 2 AM $348.14
+0.00%
$123 $289,101
Jul 29, 1 AM $348.15
+0.00%
$123 $289,007
Jul 29, 12 AM $348.14
-0.01%
$123 $288,896
Jul 28, 11 PM $348.18
+0.00%
$123 $288,969
Jul 28, 10 PM $348.17
+0.00%
$123 $288,918
Jul 28, 9 PM $348.18
+0.00%
$123 $288,904
Jul 28, 8 PM $348.13
-0.01%
$123 $289,014
Jul 28, 7 PM $348.16
+0.35%
$123 $288,931
Jul 28, 6 PM $347.76
+0.03%
$123 $288,698
Jul 28, 5 PM $347.3
-0.05%
$123 $289,156
Jul 28, 4 PM $347.45
-0.20%
$123 $287,585
Jul 28, 3 PM $348.09
-0.32%
$123 $287,059
Jul 28, 2 PM $350.77
-0.15%
$124 $287,291
Jul 28, 1 PM $352.19
+3.76%
$125 $284,589
Jul 28, 12 PM $339.42
+0.00%
$120 $284,659
Jul 28, 11 AM $339.42
-0.01%
$120 $284,664
Jul 28, 10 AM $339.41
+0.00%
$120 $284,786
Jul 28, 9 AM $339.45
+0.00%
$120 $284,854
Jul 28, 8 AM $339.45
+0.01%
$120 $284,837
Jul 28, 7 AM $339.41
-0.01%
$120 $284,767
Jul 28, 6 AM $339.42
+0.00%
$120 $284,723
Jul 28, 5 AM $339.42
-0.01%
$120 $284,671
Jul 28, 4 AM $339.44
+0.00%
$120 $284,701
Jul 28, 3 AM $339.42
+0.00%
$120 $284,528
Jul 28, 2 AM $339.45
+0.01%
$120 $284,496
Jul 28, 1 AM $339.43
-0.01%
$120 $284,582
Jul 28, 12 AM $339.42
-0.01%
$120 $284,680
Jul 27, 11 PM $339.45
+0.00%
$120 $284,722
Jul 27, 10 PM $339.42
-0.01%
$120 $284,675
Jul 27, 9 PM $339.45
+0.01%
$120 $284,766
Jul 27, 8 PM $339.44
+0.01%
$120 $284,029
Jul 27, 7 PM $338.89
-0.40%
$120 $279,757
Jul 27, 6 PM $341.02
+0.01%
$121 $273,723
Jul 27, 5 PM $341.24
+0.05%
$121 $267,705
Jul 27, 4 PM $341.15
+0.10%
$121 $263,849
Jul 27, 3 PM $340.98
-0.43%
$121 $257,065
Jul 27, 2 PM $341.42
+0.02%
$121 $247,311
Jul 27, 1 PM $341.69
+1.87%
$121 $241,271
Jul 27, 12 PM $335.46
-0.11%
$119 $237,742
Jul 27, 11 AM $335.85
-0.12%
$119 $237,680
Jul 27, 10 AM $336.25
-0.02%
$119 $237,635
Jul 27, 9 AM $336.32
+0.00%
$119 $237,510
Jul 27, 8 AM $336.32
+0.00%
$119 $237,568
Jul 27, 7 AM $336.29
-0.01%
$119 $237,521
Download