Home Depot (Ondo Tokenized) Historical Data

HDon
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 346.23
+0.00%
$ 123 $ 278,840
3:37 PM $ 346.35
+0.00%
$ 123 $ 279,096
3:32 PM $ 346.61
+0.00%
$ 123 $ 278,709
3:27 PM $ 346.91
+0.00%
$ 123 $ 278,321
3:22 PM $ 346.89
+0.00%
$ 123 $ 278,775
3:17 PM $ 346.62
+0.00%
$ 123 $ 279,053
3:12 PM $ 346.17
+0.00%
$ 123 $ 278,543
3:07 PM $ 346.53
+0.00%
$ 123 $ 278,071
3:02 PM $ 346.5
+0.00%
$ 123 $ 278,286
2:57 PM $ 346.82
+0.00%
$ 123 $ 277,655
2:52 PM $ 346.73
+0.00%
$ 123 $ 278,476
2:47 PM $ 346.3
+0.00%
$ 123 $ 278,746
2:42 PM $ 346.57
+0.00%
$ 123 $ 278,943
2:37 PM $ 345.46
+0.00%
$ 122 $ 278,882
2:32 PM $ 345.87
+0.00%
$ 123 $ 278,370
2:27 PM $ 346.06
+0.00%
$ 123 $ 277,503
2:22 PM $ 345.99
+0.00%
$ 123 $ 277,495
2:17 PM $ 345.56
+0.00%
$ 122 $ 277,590
2:12 PM $ 344.69
+0.00%
$ 122 $ 277,913
2:07 PM $ 345.29
+0.00%
$ 122 $ 277,823
2:02 PM $ 345
+0.00%
$ 122 $ 278,049
1:57 PM $ 344.37
+0.00%
$ 122 $ 278,143
1:52 PM $ 344.65
+0.00%
$ 122 $ 278,215
1:47 PM $ 345.32
+0.00%
$ 122 $ 278,333
1:42 PM $ 345.38
+0.00%
$ 122 $ 278,064
1:37 PM $ 343.57
+0.00%
$ 122 $ 278,443
1:32 PM $ 343.11
+0.00%
$ 122 $ 278,163
1:27 PM $ 342.06
+0.00%
$ 121 $ 278,043
1:22 PM $ 342.05
+0.00%
$ 121 $ 277,929
1:17 PM $ 342.04
+0.00%
$ 121 $ 278,091
1:12 PM $ 342.06
+0.00%
$ 121 $ 278,077
1:07 PM $ 342.06
+0.00%
$ 121 $ 277,953
1:02 PM $ 342.06
+0.00%
$ 121 $ 277,937
12:57 PM $ 342.04
+0.00%
$ 121 $ 278,042
12:52 PM $ 342.04
+0.00%
$ 121 $ 278,047
12:47 PM $ 342.06
+0.00%
$ 121 $ 278,052
12:42 PM $ 342.07
+0.00%
$ 121 $ 277,964
12:37 PM $ 342.08
+0.00%
$ 121 $ 277,937
12:32 PM $ 342.06
+0.00%
$ 121 $ 278,040
12:27 PM $ 342.07
+0.00%
$ 121 $ 277,909
12:22 PM $ 342.05
+0.00%
$ 121 $ 277,944
12:17 PM $ 342.05
+0.00%
$ 121 $ 278,112
12:12 PM $ 342.04
+0.00%
$ 121 $ 277,947
12:07 PM $ 342.06
+0.00%
$ 121 $ 277,941
12:02 PM $ 342.04
+0.00%
$ 121 $ 278,041
11:57 AM $ 342.07
+0.00%
$ 121 $ 278,051
11:52 AM $ 342.06
+0.00%
$ 121 $ 277,920
11:47 AM $ 342.08
+0.00%
$ 121 $ 278,069
11:42 AM $ 342.05
+0.00%
$ 121 $ 278,046
11:37 AM $ 342.08
+0.00%
$ 121 $ 278,050
Download