Home Depot (Ondo Tokenized) Historical Data

HDon Page 2
Date Close Price change Market cap Trading volume
11:27 AM $ 342.08
+0.00%
$ 121 $ 277,890
11:22 AM $ 342.04
+0.00%
$ 121 $ 277,905
11:17 AM $ 342.04
+0.00%
$ 121 $ 278,035
11:12 AM $ 342.08
+0.00%
$ 121 $ 278,023
11:07 AM $ 342.03
+0.00%
$ 121 $ 278,002
11:02 AM $ 342.06
+0.00%
$ 121 $ 277,868
10:57 AM $ 342.05
+0.00%
$ 121 $ 278,010
10:52 AM $ 342.08
+0.00%
$ 121 $ 277,963
10:47 AM $ 342.08
+0.00%
$ 121 $ 277,928
10:42 AM $ 342.04
+0.00%
$ 121 $ 277,798
10:37 AM $ 342.08
+0.00%
$ 121 $ 277,773
10:32 AM $ 342.06
+0.00%
$ 121 $ 277,960
10:27 AM $ 342.06
+0.00%
$ 121 $ 277,966
10:22 AM $ 342.08
+0.00%
$ 121 $ 277,821
10:17 AM $ 342.05
+0.00%
$ 121 $ 277,917
10:12 AM $ 342.04
+0.00%
$ 121 $ 277,946
10:07 AM $ 342.07
+0.00%
$ 121 $ 277,970
10:02 AM $ 342.04
+0.00%
$ 121 $ 277,808
9:57 AM $ 342.07
+0.00%
$ 121 $ 277,794
9:52 AM $ 342.05
+0.00%
$ 121 $ 277,765
9:47 AM $ 342.07
+0.00%
$ 121 $ 277,739
9:42 AM $ 342.05
+0.00%
$ 121 $ 277,869
9:37 AM $ 342.04
+0.00%
$ 121 $ 277,694
9:32 AM $ 342.04
+0.00%
$ 121 $ 277,718
9:27 AM $ 342.07
+0.00%
$ 121 $ 277,730
9:22 AM $ 342.08
+0.00%
$ 121 $ 277,837
9:17 AM $ 342.05
+0.00%
$ 121 $ 277,803
9:12 AM $ 342.06
+0.00%
$ 121 $ 277,653
9:07 AM $ 342.06
+0.00%
$ 121 $ 277,641
9:02 AM $ 342.04
+0.00%
$ 121 $ 277,658
8:57 AM $ 342.05
+0.00%
$ 121 $ 277,800
8:52 AM $ 342.07
+0.00%
$ 121 $ 277,677
8:47 AM $ 342.06
+0.00%
$ 121 $ 277,794
8:42 AM $ 342.04
+0.00%
$ 121 $ 277,831
8:37 AM $ 342.04
+0.00%
$ 121 $ 277,682
8:32 AM $ 342.08
+0.00%
$ 121 $ 277,670
8:27 AM $ 342.06
+0.00%
$ 121 $ 277,695
8:22 AM $ 342.07
+0.00%
$ 121 $ 277,882
8:17 AM $ 342.06
+0.00%
$ 121 $ 277,734
8:12 AM $ 342.04
+0.00%
$ 121 $ 277,717
8:07 AM $ 342.04
+0.00%
$ 121 $ 277,861
8:02 AM $ 342.04
+0.00%
$ 121 $ 277,854
7:57 AM $ 342.08
+0.00%
$ 121 $ 277,735
7:52 AM $ 342.05
+0.00%
$ 121 $ 277,721
7:47 AM $ 342.06
+0.00%
$ 121 $ 277,716
7:42 AM $ 342.05
+0.00%
$ 121 $ 277,921
7:37 AM $ 342.07
+0.00%
$ 121 $ 277,754
7:32 AM $ 342.04
+0.00%
$ 121 $ 277,739
7:27 AM $ 342.07
+0.00%
$ 121 $ 277,902
7:22 AM $ 342.08
+0.00%
$ 121 $ 277,787