Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Home Depot (Ondo Tokenized) Historical Data

HDon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 4 AM $336.29
+0.00%
$119 $283,479
Jul 25, 3 AM $336.28
+0.00%
$119 $283,491
Jul 25, 2 AM $336.32
+0.00%
$119 $283,380
Jul 25, 1 AM $336.29
+0.00%
$119 $283,389
Jul 25, 12 AM $336.32
+0.01%
$119 $283,468
Jul 24, 11 PM $336.32
+0.00%
$119 $283,428
Jul 24, 10 PM $336.32
+0.01%
$119 $283,534
Jul 24, 9 PM $336.3
+0.00%
$119 $283,518
Jul 24, 8 PM $336.29
+0.00%
$119 $283,573
Jul 24, 7 PM $336.41
+0.75%
$119 $282,807
Jul 24, 6 PM $333.54
-0.13%
$118 $283,922
Jul 24, 5 PM $334.37
+0.25%
$119 $285,752
Jul 24, 4 PM $333.43
-0.25%
$118 $284,694
Jul 24, 3 PM $334.26
+1.43%
$118 $283,192
Jul 24, 2 PM $329.73
+0.16%
$117 $285,635
Jul 24, 1 PM $329.59
+0.49%
$117 $286,863
Jul 24, 12 PM $327.95
+0.00%
$116 $286,459
Jul 24, 11 AM $327.98
+0.00%
$116 $286,421
Jul 24, 10 AM $327.95
-0.01%
$116 $286,399
Jul 24, 9 AM $327.97
+0.01%
$116 $286,269
Jul 24, 8 AM $327.96
-0.01%
$116 $286,240
Jul 24, 7 AM $327.98
+0.01%
$116 $286,239
Jul 24, 6 AM $327.98
+0.01%
$116 $286,171
Jul 24, 5 AM $327.97
+0.00%
$116 $286,101
Jul 24, 4 AM $327.94
+0.00%
$116 $286,203
Jul 24, 3 AM $327.94
+0.00%
$116 $286,157
Jul 24, 2 AM $327.96
+0.00%
$116 $286,056
Jul 24, 1 AM $327.94
+0.00%
$116 $285,990
Jul 24, 12 AM $327.97
+0.00%
$116 $285,939
Jul 23, 11 PM $327.96
-0.01%
$116 $285,982
Jul 23, 10 PM $327.98
+0.01%
$116 $285,916
Jul 23, 9 PM $327.97
+0.01%
$116 $285,863
Jul 23, 8 PM $327.98
+0.00%
$116 $286,088
Jul 23, 7 PM $328.31
+0.08%
$116 $285,801
Jul 23, 6 PM $327.58
+0.30%
$116 $284,838
Jul 23, 5 PM $326.78
-0.53%
$116 $282,637
Jul 23, 4 PM $328.3
-0.03%
$116 $284,028
Jul 23, 3 PM $328.41
-0.09%
$116 $282,528
Jul 23, 2 PM $328.8
+0.10%
$117 $280,977
Jul 23, 1 PM $328.8
-1.77%
$117 $281,088
Jul 23, 12 PM $334.72
+0.00%
$119 $280,728
Jul 23, 11 AM $334.69
-0.01%
$119 $280,675
Jul 23, 10 AM $334.69
+0.00%
$119 $280,716
Jul 23, 9 AM $334.71
+0.01%
$119 $280,759
Jul 23, 8 AM $334.73
+0.00%
$119 $280,791
Jul 23, 7 AM $334.72
+0.00%
$119 $281,065
Jul 23, 6 AM $334.7
-0.01%
$119 $281,103
Jul 23, 5 AM $334.71
+0.00%
$119 $281,026
Jul 23, 4 AM $334.73
+0.00%
$119 $280,946
Jul 23, 3 AM $334.7
+0.00%
$119 $280,981