Home Depot (Ondo Tokenized) Historical Data

HDon Page 3
Date Close Price change Market cap Trading volume
8:17 AM $ 342.06
+0.00%
$ 121 $ 277,734
8:12 AM $ 342.04
+0.00%
$ 121 $ 277,717
8:07 AM $ 342.04
+0.00%
$ 121 $ 277,861
8:02 AM $ 342.04
+0.00%
$ 121 $ 277,854
7:57 AM $ 342.08
+0.00%
$ 121 $ 277,735
7:52 AM $ 342.05
+0.00%
$ 121 $ 277,721
7:47 AM $ 342.06
+0.00%
$ 121 $ 277,716
7:42 AM $ 342.05
+0.00%
$ 121 $ 277,921
7:37 AM $ 342.07
+0.00%
$ 121 $ 277,754
7:32 AM $ 342.04
+0.00%
$ 121 $ 277,739
7:27 AM $ 342.07
+0.00%
$ 121 $ 277,902
7:22 AM $ 342.08
+0.00%
$ 121 $ 277,787
7:17 AM $ 342.07
+0.00%
$ 121 $ 277,916
7:12 AM $ 342.07
+0.00%
$ 121 $ 277,904
7:07 AM $ 342.06
+0.00%
$ 121 $ 277,758
7:02 AM $ 342.05
+0.00%
$ 121 $ 277,762
6:57 AM $ 342.04
+0.00%
$ 121 $ 277,935
6:52 AM $ 342.04
+0.00%
$ 121 $ 277,798
6:47 AM $ 342.06
+0.00%
$ 121 $ 277,806
6:42 AM $ 342.08
+0.00%
$ 121 $ 277,780
6:37 AM $ 342.06
+0.00%
$ 121 $ 277,930
6:32 AM $ 342.06
+0.00%
$ 121 $ 277,793
6:27 AM $ 342.07
+0.00%
$ 121 $ 277,809
6:22 AM $ 342.08
+0.00%
$ 121 $ 277,888
6:17 AM $ 342.07
+0.00%
$ 121 $ 277,902
6:12 AM $ 342.07
+0.00%
$ 121 $ 277,488
6:07 AM $ 342.06
+0.00%
$ 121 $ 277,436
6:02 AM $ 342.06
+0.00%
$ 121 $ 277,419
5:57 AM $ 342.06
+0.00%
$ 121 $ 277,570
5:52 AM $ 342.06
+0.00%
$ 121 $ 277,417
5:47 AM $ 342.06
+0.00%
$ 121 $ 277,435
5:42 AM $ 342.08
+0.00%
$ 121 $ 277,451
5:37 AM $ 342.06
+0.00%
$ 121 $ 277,419
5:32 AM $ 342.04
+0.00%
$ 121 $ 277,565
5:27 AM $ 342.05
+0.00%
$ 121 $ 277,411
5:22 AM $ 342.06
+0.00%
$ 121 $ 277,419
5:17 AM $ 342.04
+0.00%
$ 121 $ 277,574
5:12 AM $ 342.07
+0.00%
$ 121 $ 277,441
5:07 AM $ 342.06
+0.00%
$ 121 $ 277,470
5:02 AM $ 342.07
+0.00%
$ 121 $ 277,572
4:57 AM $ 342.05
+0.00%
$ 121 $ 277,553
4:52 AM $ 342.07
+0.00%
$ 121 $ 277,396
4:47 AM $ 342.05
+0.00%
$ 121 $ 277,410
4:42 AM $ 342.04
+0.00%
$ 121 $ 277,417
4:37 AM $ 342.08
+0.00%
$ 121 $ 277,569
4:32 AM $ 342.06
+0.00%
$ 121 $ 277,578
4:27 AM $ 342.08
+0.00%
$ 121 $ 277,480
4:22 AM $ 342.06
+0.00%
$ 121 $ 277,458
4:17 AM $ 342.05
+0.00%
$ 121 $ 277,488
4:12 AM $ 342.04
+0.00%
$ 121 $ 277,450