Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Home Depot (Ondo Tokenized) Historical Data

HDon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2 AM $334.7
+0.00%
$119 $281,059
Jul 23, 1 AM $334.72
+0.00%
$119 $281,218
Jul 23, 12 AM $334.72
+0.00%
$119 $281,279
Jul 22, 11 PM $334.71
-0.01%
$119 $281,211
Jul 22, 10 PM $334.69
-0.01%
$119 $281,277
Jul 22, 9 PM $334.71
+0.00%
$119 $281,349
Jul 22, 8 PM $334.73
+0.01%
$119 $280,944
Jul 22, 7 PM $335.25
-0.16%
$119 $280,768
Jul 22, 6 PM $335.84
-0.03%
$119 $280,813
Jul 22, 5 PM $335.7
-0.11%
$119 $281,250
Jul 22, 4 PM $336.11
-0.04%
$119 $281,713
Jul 22, 3 PM $336.22
+0.43%
$119 $281,021
Jul 22, 2 PM $335.14
-1.13%
$119 $278,392
Jul 22, 1 PM $338.79
+1.18%
$120 $278,869
Jul 22, 12 PM $334.85
-0.01%
$119 $279,733
Jul 22, 11 AM $334.88
+0.01%
$119 $279,901
Jul 22, 10 AM $334.85
-0.01%
$119 $279,841
Jul 22, 9 AM $334.84
+0.00%
$119 $279,883
Jul 22, 8 AM $334.85
+0.00%
$119 $279,875
Jul 22, 7 AM $334.86
+0.00%
$119 $279,975
Jul 22, 6 AM $334.85
+0.00%
$119 $279,894
Jul 22, 5 AM $334.84
+0.00%
$119 $279,910
Jul 22, 4 AM $334.84
-0.01%
$119 $279,874
Jul 22, 3 AM $334.86
+0.00%
$119 $279,934
Jul 22, 2 AM $334.86
-0.01%
$119 $279,915
Jul 22, 1 AM $334.85
-0.01%
$119 $279,898
Jul 22, 12 AM $334.86
+0.00%
$119 $279,858
Jul 21, 11 PM $334.85
+0.00%
$119 $279,878
Jul 21, 10 PM $334.85
-0.01%
$119 $279,846
Jul 21, 9 PM $334.88
+0.00%
$119 $279,884
Jul 21, 8 PM $334.84
+0.00%
$119 $280,187
Jul 21, 7 PM $335.04
+0.34%
$119 $279,588
Jul 21, 6 PM $333.91
-0.22%
$118 $281,224
Jul 21, 5 PM $334.6
-0.30%
$119 $282,357
Jul 21, 4 PM $336.21
+0.61%
$119 $281,044
Jul 21, 3 PM $333.65
+0.26%
$118 $282,973
Jul 21, 2 PM $332.5
-0.08%
$118 $282,972
Jul 21, 1 PM $332.13
-1.25%
$118 $283,054
Jul 21, 12 PM $336.33
+0.00%
$119 $282,821
Jul 21, 11 AM $336.32
-0.01%
$119 $282,819
Jul 21, 10 AM $336.34
+0.00%
$119 $282,930
Jul 21, 9 AM $336.35
+0.00%
$119 $282,943
Jul 21, 8 AM $336.36
+0.00%
$119 $282,948
Jul 21, 7 AM $336.34
+0.00%
$119 $282,929
Jul 21, 6 AM $336.32
-0.01%
$119 $282,912
Jul 21, 5 AM $336.33
+0.00%
$119 $282,991
Jul 21, 4 AM $336.33
+0.00%
$119 $283,002
Jul 21, 3 AM $336.34
-0.01%
$119 $283,000
Jul 21, 2 AM $336.35
+0.00%
$119 $282,997
Jul 21, 1 AM $336.35
+0.00%
$119 $282,903