Home Depot (Ondo Tokenized) Historical Data

HDon Page 4
Date Close Price change Market cap Trading volume
5:12 AM $ 342.07
+0.00%
$ 121 $ 277,441
5:07 AM $ 342.06
+0.00%
$ 121 $ 277,470
5:02 AM $ 342.07
+0.00%
$ 121 $ 277,572
4:57 AM $ 342.05
+0.00%
$ 121 $ 277,553
4:52 AM $ 342.07
+0.00%
$ 121 $ 277,396
4:47 AM $ 342.05
+0.00%
$ 121 $ 277,410
4:42 AM $ 342.04
+0.00%
$ 121 $ 277,417
4:37 AM $ 342.08
+0.00%
$ 121 $ 277,569
4:32 AM $ 342.06
+0.00%
$ 121 $ 277,578
4:27 AM $ 342.08
+0.00%
$ 121 $ 277,480
4:22 AM $ 342.06
+0.00%
$ 121 $ 277,458
4:17 AM $ 342.05
+0.00%
$ 121 $ 277,488
4:12 AM $ 342.04
+0.00%
$ 121 $ 277,450
4:07 AM $ 342.08
+0.00%
$ 121 $ 277,522
4:02 AM $ 342.07
+0.00%
$ 121 $ 277,463
3:57 AM $ 342.08
+0.00%
$ 121 $ 277,334
3:52 AM $ 342.04
+0.00%
$ 121 $ 277,342
3:47 AM $ 342.05
+0.00%
$ 121 $ 277,449
3:42 AM $ 342.06
+0.00%
$ 121 $ 277,325
3:37 AM $ 342.07
+0.00%
$ 121 $ 277,298
3:32 AM $ 342.04
+0.00%
$ 121 $ 277,347
3:27 AM $ 342.08
+0.00%
$ 121 $ 277,341
3:22 AM $ 342.06
+0.00%
$ 121 $ 277,442
3:17 AM $ 342.05
+0.00%
$ 121 $ 277,429
3:12 AM $ 342.07
+0.00%
$ 121 $ 277,285
3:07 AM $ 342.07
+0.00%
$ 121 $ 277,324
3:02 AM $ 342.04
+0.00%
$ 121 $ 277,296
2:57 AM $ 342.06
+0.00%
$ 121 $ 277,475
2:52 AM $ 342.05
+0.00%
$ 121 $ 277,305
2:47 AM $ 342.04
+0.00%
$ 121 $ 277,388
2:42 AM $ 342.07
+0.00%
$ 121 $ 277,410
2:37 AM $ 342.08
+0.00%
$ 121 $ 277,369
2:32 AM $ 342.05
+0.00%
$ 121 $ 277,209
2:27 AM $ 342.07
+0.00%
$ 121 $ 277,369
2:22 AM $ 342.05
+0.00%
$ 121 $ 277,249
2:17 AM $ 342.06
+0.00%
$ 121 $ 277,248
2:12 AM $ 342.04
+0.00%
$ 121 $ 277,396
2:07 AM $ 342.08
+0.00%
$ 121 $ 277,268
2:02 AM $ 342.05
+0.00%
$ 121 $ 277,242
1:57 AM $ 342.08
+0.00%
$ 121 $ 277,241
1:52 AM $ 342.07
+0.00%
$ 121 $ 277,410
1:47 AM $ 342.06
+0.00%
$ 121 $ 277,267
1:42 AM $ 342.04
+0.00%
$ 121 $ 277,410
1:37 AM $ 342.06
+0.00%
$ 121 $ 277,304
1:32 AM $ 342.04
+0.00%
$ 121 $ 277,286
1:27 AM $ 342.06
+0.00%
$ 121 $ 277,452
1:22 AM $ 342.05
+0.00%
$ 121 $ 277,421
1:17 AM $ 342.06
+0.00%
$ 121 $ 277,312
1:12 AM $ 342.08
+0.00%
$ 121 $ 277,433
1:07 AM $ 342.04
+0.00%
$ 121 $ 277,440