Home Depot (Ondo Tokenized) Historical Data

HDon Page 5
Date Close Price change Market cap Trading volume
2:12 AM $ 342.04
+0.00%
$ 121 $ 277,396
2:07 AM $ 342.08
+0.00%
$ 121 $ 277,268
2:02 AM $ 342.05
+0.00%
$ 121 $ 277,242
1:57 AM $ 342.08
+0.00%
$ 121 $ 277,241
1:52 AM $ 342.07
+0.00%
$ 121 $ 277,410
1:47 AM $ 342.06
+0.00%
$ 121 $ 277,267
1:42 AM $ 342.04
+0.00%
$ 121 $ 277,410
1:37 AM $ 342.06
+0.00%
$ 121 $ 277,304
1:32 AM $ 342.04
+0.00%
$ 121 $ 277,286
1:27 AM $ 342.06
+0.00%
$ 121 $ 277,452
1:22 AM $ 342.05
+0.00%
$ 121 $ 277,421
1:17 AM $ 342.06
+0.00%
$ 121 $ 277,312
1:12 AM $ 342.08
+0.00%
$ 121 $ 277,433
1:07 AM $ 342.04
+0.00%
$ 121 $ 277,440
1:02 AM $ 342.06
+0.00%
$ 121 $ 277,454
12:57 AM $ 342.04
+0.00%
$ 121 $ 277,287
12:52 AM $ 342.05
+0.00%
$ 121 $ 277,294
12:47 AM $ 342.07
+0.00%
$ 121 $ 277,432
12:42 AM $ 342.07
+0.00%
$ 121 $ 277,402
12:37 AM $ 342.07
+0.00%
$ 121 $ 277,289
12:32 AM $ 342.08
+0.00%
$ 121 $ 277,355
12:27 AM $ 342.06
+0.00%
$ 121 $ 277,467
12:22 AM $ 342.08
+0.00%
$ 121 $ 277,332
12:17 AM $ 342.07
+0.00%
$ 121 $ 277,324
12:12 AM $ 342.08
+0.00%
$ 121 $ 277,487
12:07 AM $ 342.06
+0.00%
$ 121 $ 277,397
12:02 AM $ 342.05
+0.00%
$ 121 $ 277,504
11:57 PM $ 342.04
+0.00%
$ 121 $ 277,513
11:52 PM $ 342.05
+0.00%
$ 121 $ 277,392
11:47 PM $ 342.07
+0.00%
$ 121 $ 277,386
11:42 PM $ 342.07
+0.00%
$ 121 $ 277,560
11:37 PM $ 342.04
+0.00%
$ 121 $ 277,569
11:32 PM $ 342.07
+0.00%
$ 121 $ 277,429
11:27 PM $ 342.08
+0.00%
$ 121 $ 277,453
11:22 PM $ 342.08
+0.00%
$ 121 $ 277,545
11:17 PM $ 342.06
+0.00%
$ 121 $ 277,414
11:12 PM $ 342.06
+0.00%
$ 121 $ 277,412
11:07 PM $ 342.07
+0.00%
$ 121 $ 277,538
11:02 PM $ 342.06
+0.00%
$ 121 $ 277,576
10:57 PM $ 342.06
+0.00%
$ 121 $ 277,616
10:52 PM $ 342.05
+0.00%
$ 121 $ 277,630
10:47 PM $ 342.05
+0.00%
$ 121 $ 277,454
10:42 PM $ 342.04
+0.00%
$ 121 $ 277,616
10:37 PM $ 342.04
+0.00%
$ 121 $ 277,503
10:32 PM $ 342.08
+0.00%
$ 121 $ 277,623
10:27 PM $ 342.06
+0.00%
$ 121 $ 277,616
10:22 PM $ 342.08
+0.00%
$ 121 $ 277,459
10:17 PM $ 342.07
+0.00%
$ 121 $ 277,454
10:12 PM $ 342.07
+0.00%
$ 121 $ 277,592
10:07 PM $ 342.05
+0.00%
$ 121 $ 277,488