Home Depot (Ondo Tokenized) Historical Data

HDon Page 6
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 342.06
+0.00%
$ 121 $ 277,412
11:07 PM $ 342.07
+0.00%
$ 121 $ 277,538
11:02 PM $ 342.06
+0.00%
$ 121 $ 277,576
10:57 PM $ 342.06
+0.00%
$ 121 $ 277,616
10:52 PM $ 342.05
+0.00%
$ 121 $ 277,630
10:47 PM $ 342.05
+0.00%
$ 121 $ 277,454
10:42 PM $ 342.04
+0.00%
$ 121 $ 277,616
10:37 PM $ 342.04
+0.00%
$ 121 $ 277,503
10:32 PM $ 342.08
+0.00%
$ 121 $ 277,623
10:27 PM $ 342.06
+0.00%
$ 121 $ 277,616
10:22 PM $ 342.08
+0.00%
$ 121 $ 277,459
10:17 PM $ 342.07
+0.00%
$ 121 $ 277,454
10:12 PM $ 342.07
+0.00%
$ 121 $ 277,592
10:07 PM $ 342.05
+0.00%
$ 121 $ 277,488
10:02 PM $ 342.07
+0.00%
$ 121 $ 277,586
9:57 PM $ 342.03
+0.00%
$ 121 $ 277,557
9:52 PM $ 342.06
+0.00%
$ 121 $ 277,420
9:47 PM $ 342.06
+0.00%
$ 121 $ 277,417
9:42 PM $ 342.05
+0.00%
$ 121 $ 277,548
9:37 PM $ 342.03
+0.00%
$ 121 $ 277,549
9:32 PM $ 342.08
+0.00%
$ 121 $ 277,426
9:27 PM $ 342.05
+0.00%
$ 121 $ 277,571
9:22 PM $ 342.06
+0.00%
$ 121 $ 277,549
9:17 PM $ 342.06
+0.00%
$ 121 $ 277,400
9:12 PM $ 342.06
+0.00%
$ 121 $ 277,404
9:07 PM $ 342.07
+0.00%
$ 121 $ 277,524
9:02 PM $ 342.06
+0.00%
$ 121 $ 277,431
8:57 PM $ 342.08
+0.00%
$ 121 $ 277,398
8:52 PM $ 342.04
+0.00%
$ 121 $ 277,690
8:47 PM $ 342.04
+0.00%
$ 121 $ 278,214
8:42 PM $ 342.08
+0.00%
$ 121 $ 278,107
8:37 PM $ 342.05
+0.00%
$ 121 $ 278,433
8:32 PM $ 342.04
+0.00%
$ 121 $ 278,797
8:27 PM $ 342.08
+0.00%
$ 121 $ 278,932
8:22 PM $ 342.05
+0.00%
$ 121 $ 278,913
8:17 PM $ 342.04
+0.00%
$ 121 $ 279,273
8:12 PM $ 342.08
+0.00%
$ 121 $ 279,210
8:07 PM $ 342.08
+0.00%
$ 121 $ 279,178
8:02 PM $ 342.08
+0.00%
$ 121 $ 279,322
Download