Home Depot (Ondo Tokenized) Historical Data

HDon
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 345.03
+0.00%
$ 122 $ 278,809
Today, at 3 PM $ 346.38
-0.03%
$ 123 $ 278,275
Today, at 2 PM $ 346.82
+0.53%
$ 123 $ 277,655
Today, at 1 PM $ 344.37
+0.68%
$ 122 $ 278,143
Today, at 12 PM $ 342.04
+0.00%
$ 121 $ 278,042
Today, at 11 AM $ 342.07
+0.00%
$ 121 $ 278,051
Today, at 10 AM $ 342.05
+0.00%
$ 121 $ 278,010
Today, at 9 AM $ 342.07
+0.01%
$ 121 $ 277,794
Today, at 8 AM $ 342.05
+0.00%
$ 121 $ 277,800
Today, at 7 AM $ 342.08
+0.01%
$ 121 $ 277,735
Today, at 6 AM $ 342.04
-0.01%
$ 121 $ 277,935
Today, at 5 AM $ 342.06
+0.00%
$ 121 $ 277,570
Today, at 4 AM $ 342.05
-0.01%
$ 121 $ 277,553
Today, at 3 AM $ 342.08
+0.01%
$ 121 $ 277,334
Today, at 2 AM $ 342.06
+0.00%
$ 121 $ 277,475
Today, at 1 AM $ 342.08
+0.01%
$ 121 $ 277,241
Today, at 12 AM $ 342.04
+0.00%
$ 121 $ 277,287
Yesterday, at 11 PM $ 342.04
-0.01%
$ 121 $ 277,513
Yesterday, at 10 PM $ 342.06
+0.00%
$ 121 $ 277,616
Yesterday, at 9 PM $ 342.03
-0.01%
$ 121 $ 277,557
Yesterday, at 8 PM $ 342.08
+0.00%
$ 121 $ 277,398
Yesterday, at 7 PM $ 341.32
-0.21%
$ 121 $ 278,964
Yesterday, at 6 PM $ 341.57
-0.34%
$ 121 $ 279,723
Yesterday, at 5 PM $ 343.38
+0.00%
$ 122 $ 279,791
Yesterday, at 4 PM $ 343.29
-0.10%
$ 122 $ 281,415
Yesterday, at 3 PM $ 344.08
+0.51%
$ 122 $ 281,744
Yesterday, at 2 PM $ 342.11
+0.20%
$ 121 $ 282,802
Yesterday, at 1 PM $ 341.42
+0.55%
$ 121 $ 282,195
Yesterday, at 12 PM $ 339.54
+0.01%
$ 120 $ 282,526
Yesterday, at 11 AM $ 339.55
+0.01%
$ 120 $ 282,708
Yesterday, at 10 AM $ 339.51
-0.01%
$ 120 $ 282,680
Yesterday, at 9 AM $ 339.52
+0.00%
$ 120 $ 282,816
Yesterday, at 8 AM $ 339.51
-0.01%
$ 120 $ 282,804
Yesterday, at 7 AM $ 339.53
+0.00%
$ 120 $ 283,958
Yesterday, at 6 AM $ 339.55
+0.01%
$ 120 $ 289,609
Yesterday, at 5 AM $ 339.53
+0.00%
$ 120 $ 304,500
Yesterday, at 4 AM $ 339.51
-0.01%
$ 120 $ 320,654
Yesterday, at 3 AM $ 339.55
+0.00%
$ 120 $ 335,998
Yesterday, at 2 AM $ 339.53
+0.00%
$ 120 $ 351,956
Yesterday, at 1 AM $ 339.51
-0.01%
$ 120 $ 367,755
Yesterday, at 12 AM $ 339.52
+0.00%
$ 120 $ 382,723
Jul 8, 11 PM $ 339.54
+0.00%
$ 120 $ 397,812
Jul 8, 10 PM $ 339.54
+0.01%
$ 120 $ 412,988
Jul 8, 9 PM $ 339.52
+0.00%
$ 120 $ 428,215
Jul 8, 8 PM $ 339.52
+0.00%
$ 120 $ 442,740
Jul 8, 7 PM $ 340.32
+0.36%
$ 121 $ 454,120
Jul 8, 6 PM $ 339.12
-0.02%
$ 120 $ 462,360
Jul 8, 5 PM $ 339.21
-0.11%
$ 120 $ 472,780
Jul 8, 4 PM $ 339.68
+0.77%
$ 120 $ 482,209
Jul 8, 3 PM $ 337.41
+0.22%
$ 120 $ 491,536
Download