VYNK CHAIN Historical Data

VYNC Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $0.00012
+0.00%
$2,888 $1
May 24, 2024 $0.00012
+0.06%
$2,888 $1
May 16, 2024 $0.00012
-0.07%
$-- $3
May 15, 2024 $0.00012
+0.12%
$2,876 $3
May 14, 2024 $0.00012
-0.02%
$2,872 $3
May 13, 2024 $0.00012
+0.02%
$2,873 $3
May 12, 2024 $0.00012
+0.00%
$2,871 $3
May 11, 2024 $0.00012
+0.00%
$2,871 $3
May 10, 2024 $0.00012
-0.11%
$2,871 $3
May 9, 2024 $0.00012
+0.01%
$2,875 $3
May 8, 2024 $0.00012
+0.01%
$2,875 $3
May 7, 2024 $0.00012
+0.00%
$2,874 $3
May 6, 2024 $0.00012
-0.02%
$2,874 $3
Apr 20, 2024 $0.00012
+0.00%
$-- $1
Apr 19, 2024 $0.00012
+0.21%
$2,878 $1
Apr 18, 2024 $0.00012
+0.06%
$2,871 $1
Apr 17, 2024 $0.00012
+0.08%
$2,870 $1
Apr 16, 2024 $0.00012
-0.19%
$2,867 $1
Apr 15, 2024 $0.00012
+0.00%
$2,873 $1
Apr 2, 2024 $0.00012
+0.08%
$-- $4
Apr 1, 2024 $0.00012
-0.09%
$2,875 $4
Mar 31, 2024 $0.00012
+0.02%
$2,878 $4
Mar 30, 2024 $0.00012
+0.00%
$2,877 $2
Mar 29, 2024 $0.00012
-0.02%
$2,877 $55
Mar 18, 2024 $0.000121
+0.00%
$-- $3
Mar 17, 2024 $0.000121
+0.00%
$2,894 $3
Mar 16, 2024 $0.000121
+0.00%
$2,894 $3
Mar 15, 2024 $0.000121
+0.09%
$2,894 $3
Mar 13, 2024 $0.000121
+0.00%
$-- $3
Mar 12, 2024 $0.000121
-0.07%
$2,896 $3
Mar 11, 2024 $0.000121
-0.04%
$2,898 $3
Mar 9, 2024 $0.000121
+0.00%
$-- $5
Mar 8, 2024 $0.000121
+0.10%
$2,899 $5
Mar 7, 2024 $0.000121
-0.02%
$2,896 $5
Mar 6, 2024 $0.000121
+0.09%
$2,897 $1
Mar 5, 2024 $0.000121
+0.02%
$2,894 $1
Mar 4, 2024 $0.000121
-0.08%
$2,893 $6
Mar 3, 2024 $0.000121
+0.00%
$2,896 $6
Mar 2, 2024 $0.000121
+0.00%
$2,896 $6
Mar 1, 2024 $0.000121
+0.09%
$2,896 $2
Feb 29, 2024 $0.000121
-0.01%
$2,893 $2
Feb 28, 2024 $0.000121
-0.02%
$2,893 $2
Feb 24, 2024 $0.000121
+0.00%
$-- $1
Feb 23, 2024 $0.000121
-0.01%
$2,894 $1
Feb 22, 2024 $0.000121
+0.02%
$2,895 $1
Feb 18, 2024 $0.00012
+0.00%
$-- $3
Feb 17, 2024 $0.00012
+0.00%
$2,890 $3
Jan 16, 2024 $0.000068
+0.00%
$-- $28
Jan 15, 2024 $0.000068
-60.69%
$1,631 $39
Jan 14, 2024 $0.000173
-2.26%
$4,150 $2