Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VYNK CHAIN Historical Data

VYNC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2022 $0.0001
-0.05%
$99,984 $50
Oct 19, 2022 $0.0001
+0.06%
$901 $66
Oct 18, 2022 $0.0001
+0.03%
$100,025 $63
Oct 17, 2022 $0.0001
+0.00%
$900 $63
Oct 16, 2022 $0.0001
+0.12%
$100,067 $116
Oct 15, 2022 $0.0001
-17.60%
$900 $17
Oct 14, 2022 $0.000121
-0.40%
$121,184 $20
Oct 13, 2022 $0.000117
-4.16%
$116,593 $86
Oct 12, 2022 $0.000107
-12.08%
$962 $38
Oct 11, 2022 $0.000121
+0.13%
$1,093 $90
Oct 10, 2022 $0.000121
+0.47%
$121,293 $23
Oct 9, 2022 $0.000119
+16.41%
$1,070 $36
Oct 8, 2022 $0.000102
-15.45%
$102,083 $1,134
Oct 7, 2022 $0.000104
-14.37%
$936 $661
Oct 6, 2022 $0.000109
-55.38%
$984 $778
Oct 5, 2022 $0.000216
-12.10%
$1,942 $351
Oct 4, 2022 $0.000224
-8.63%
$224,244 $38
Oct 3, 2022 $0.000209
+2.62%
$1,879 $88
Oct 2, 2022 $0.000203
-16.96%
$1,831 $297
Oct 1, 2022 $0.00022
+8.87%
$1,979 $109
Sep 30, 2022 $0.000202
-17.72%
$201,952 $920
Sep 29, 2022 $0.000114
-53.47%
$1,029 $452
Sep 28, 2022 $0.000205
-16.32%
$1,843 $229
Sep 27, 2022 $0.000289
+17.95%
$2,601 $731
Sep 26, 2022 $0.000283
-23.39%
$2,546 $606
Sep 25, 2022 $0.000359
+45.92%
$3,233 $351
Sep 24, 2022 $0.000152
-58.83%
$1,368 $1,051
Sep 23, 2022 $0.000346
-29.97%
$3,110 $384
Sep 22, 2022 $0.000481
-3.74%
$4,329 $144
Sep 21, 2022 $0.000452
-9.92%
$-- $40
Sep 20, 2022 $0.000343
-8.85%
$3,090 $74
Sep 19, 2022 $0.00039
-22.38%
$3,508 $149
Sep 18, 2022 $0.000361
-28.11%
$3,249 $103
Sep 17, 2022 $0.000349
-12.12%
$3,137 $37
Sep 16, 2022 $0.000397
-20.82%
$3,570 $236
Sep 15, 2022 $0.000301
-52.17%
$2,709 $388
Sep 14, 2022 $0.000317
-37.14%
$2,853 $332
Sep 13, 2022 $0.000504
+0.41%
$4,538 $439
Sep 12, 2022 $0.000502
+25.77%
$4,520 $326
Sep 11, 2022 $0.000399
-36.43%
$3,591 $1,308
Sep 10, 2022 $0.000413
-34.17%
$3,719 $942
Sep 9, 2022 $0.000578
-7.94%
$5,198 $162
Sep 8, 2022 $0.000486
-22.52%
$4,378 $202
Sep 7, 2022 $0.000391
-37.56%
$3,517 $278
Sep 6, 2022 $0.000481
-4.14%
$4,325 $138
Sep 5, 2022 $0.000434
-13.43%
$3,909 $270
Sep 4, 2022 $0.000419
-33.18%
$3,772 $176
Sep 3, 2022 $0.000315
-49.80%
$2,834 $176
Sep 2, 2022 $0.000473
-24.54%
$4,259 $147
Sep 1, 2022 $0.000317
+4.20%
$2,857 $173