VYNK CHAIN Historical Data

VYNC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $0.0001
-0.05%
$99,984 $50
Oct 19, 2022 $0.0001
+0.06%
$901 $66
Oct 18, 2022 $0.0001
+0.03%
$100,025 $63
Oct 17, 2022 $0.0001
+0.00%
$900 $63
Oct 16, 2022 $0.0001
+0.12%
$100,067 $116
Oct 15, 2022 $0.0001
-17.60%
$900 $17
Oct 14, 2022 $0.000121
-0.40%
$121,184 $20
Oct 13, 2022 $0.000117
-4.16%
$116,593 $86
Oct 12, 2022 $0.000107
-12.08%
$962 $38
Oct 11, 2022 $0.000121
+0.13%
$1,093 $90
Oct 10, 2022 $0.000121
+0.47%
$121,293 $23
Oct 9, 2022 $0.000119
+16.41%
$1,070 $36
Oct 8, 2022 $0.000102
-15.45%
$102,083 $1,134
Oct 7, 2022 $0.000104
-14.37%
$936 $661
Oct 6, 2022 $0.000109
-55.38%
$984 $778
Oct 5, 2022 $0.000216
-12.10%
$1,942 $351
Oct 4, 2022 $0.000224
-8.63%
$224,244 $38
Oct 3, 2022 $0.000209
+2.62%
$1,879 $88
Oct 2, 2022 $0.000203
-16.96%
$1,831 $297
Oct 1, 2022 $0.00022
+8.87%
$1,979 $109
Sep 30, 2022 $0.000202
-17.72%
$201,952 $920
Sep 29, 2022 $0.000114
-53.47%
$1,029 $452
Sep 28, 2022 $0.000205
-16.32%
$1,843 $229
Sep 27, 2022 $0.000289
+17.95%
$2,601 $731
Sep 26, 2022 $0.000283
-23.39%
$2,546 $606
Sep 25, 2022 $0.000359
+45.92%
$3,233 $351
Sep 24, 2022 $0.000152
-58.83%
$1,368 $1,051
Sep 23, 2022 $0.000346
-29.97%
$3,110 $384
Sep 22, 2022 $0.000481
-3.74%
$4,329 $144
Sep 21, 2022 $0.000452
-9.92%
$-- $40
Sep 20, 2022 $0.000343
-8.85%
$3,090 $74
Sep 19, 2022 $0.00039
-22.38%
$3,508 $149
Sep 18, 2022 $0.000361
-28.11%
$3,249 $103
Sep 17, 2022 $0.000349
-12.12%
$3,137 $37
Sep 16, 2022 $0.000397
-20.82%
$3,570 $236
Sep 15, 2022 $0.000301
-52.17%
$2,709 $388
Sep 14, 2022 $0.000317
-37.14%
$2,853 $332
Sep 13, 2022 $0.000504
+0.41%
$4,538 $439
Sep 12, 2022 $0.000502
+25.77%
$4,520 $326
Sep 11, 2022 $0.000399
-36.43%
$3,591 $1,308
Sep 10, 2022 $0.000413
-34.17%
$3,719 $942
Sep 9, 2022 $0.000578
-7.94%
$5,198 $162
Sep 8, 2022 $0.000486
-22.52%
$4,378 $202
Sep 7, 2022 $0.000391
-37.56%
$3,517 $278
Sep 6, 2022 $0.000481
-4.14%
$4,325 $138
Sep 5, 2022 $0.000434
-13.43%
$3,909 $270
Sep 4, 2022 $0.000419
-33.18%
$3,772 $176
Sep 3, 2022 $0.000315
-49.80%
$2,834 $176
Sep 2, 2022 $0.000473
-24.54%
$4,259 $147
Sep 1, 2022 $0.000317
+4.20%
$2,857 $173