VYNK CHAIN Historical Data

VYNC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.000305
-19.01%
$ 2,742 $ 169
Aug 30, 2022 $ 0.000376
-15.42%
$ 3,386 $ 240
Aug 29, 2022 $ 0.000445
+0.60%
$ 4,003 $ 185
Aug 28, 2022 $ 0.000442
+42.25%
$ 3,979 $ 143
Aug 27, 2022 $ 0.000311
-23.47%
$ 2,797 $ 758
Aug 26, 2022 $ 0.000406
-0.05%
$ 3,655 $ 3,529
Aug 25, 2022 $ 0.000406
+33.68%
$ 3,657 $ 3,033
Aug 24, 2022 $ 0.000304
+1.18%
$ 2,735 $ 845
Aug 23, 2022 $ 0.0003
-0.15%
$ 2,704 $ 9,303
Aug 22, 2022 $ 0.000301
+1.49%
$ 2,708 $ 5,384
Aug 21, 2022 $ 0.000296
+30.64%
$ 2,668 $ 3,450
Aug 20, 2022 $ 0.000227
-44.97%
$ 2,042 $ 1,250
Aug 19, 2022 $ 0.000412
+3.02%
$ 3,711 $ 1,036
Aug 18, 2022 $ 0.000401
+0.06%
$ 3,607 $ 612
Aug 17, 2022 $ 0.000401
-50.10%
$ 3,605 $ 5,529
Aug 16, 2022 $ 0.000803
+2.62%
$ 7,224 $ 3,654
Aug 15, 2022 $ 0.000782
-9.52%
$ 7,039 $ 742
Aug 14, 2022 $ 0.000864
-49.53%
$ 7,780 $ 1,919
Aug 13, 2022 $ 0.00171
-1.32%
$ 15,417 $ 324
Aug 12, 2022 $ 0.00174
-25.88%
$ 15,624 $ 402
Aug 11, 2022 $ 0.00234
+25.12%
$ 21,079 $ 154
Aug 10, 2022 $ 0.00187
-15.04%
$ 16,848 $ 263
Aug 9, 2022 $ 0.0022
+4.71%
$ 19,811 $ 374
Aug 8, 2022 $ 0.0021
-9.73%
$ 18,920 $ 832
Aug 7, 2022 $ 0.00233
-1.41%
$ 20,958 $ 161
Aug 6, 2022 $ 0.00236
-5.45%
$ 21,257 $ 167
Aug 5, 2022 $ 0.0025
+29.97%
$ 22,482 $ 48
Aug 4, 2022 $ 0.00192
-12.32%
$ 17,298 $ 509
Aug 3, 2022 $ 0.00219
-25.98%
$ 19,730 $ 77
Aug 2, 2022 $ 0.00296
+41.36%
$ 26,655 $ 239
Aug 1, 2022 $ 0.00205
-22.48%
$ 18,455 $ 783
Jul 31, 2022 $ 0.00265
-26.11%
$ 23,805 $ 88
Jul 30, 2022 $ 0.00358
+27.15%
$ 32,219 $ 91
Jul 29, 2022 $ 0.00282
-42.71%
$ 25,340 $ 332
Jul 28, 2022 $ 0.00491
+40.41%
$ 44,227 $ 49
Jul 27, 2022 $ 0.0035
+13.69%
$ 31,499 $ 509
Jul 26, 2022 $ 0.00308
-19.32%
$ 27,705 $ 630
Jul 25, 2022 $ 0.00382
-1.80%
$ 34,339 $ 463
Jul 24, 2022 $ 0.00389
+1.50%
$ 34,968 $ 1,400
Jul 23, 2022 $ 0.00383
+0.79%
$ 34,450 $ 9,487
Jul 22, 2022 $ 0.0038
-60.27%
$ 34,181 $ 13,455
Jul 21, 2022 $ 0.00956
-9.47%
$ 86,032 $ 1,277
Jul 20, 2022 $ 0.0106
+5.44%
$ 95,027 $ 2,427
Jul 19, 2022 $ 0.01
+16.83%
$ 90,124 $ 8,519
Jul 18, 2022 $ 0.00857
+36.05%
$ 77,138 $ 10,492
Jul 17, 2022 $ 0.0063
+1.61%
$ 56,700 $ 1,393
Jul 16, 2022 $ 0.0062
+40.91%
$ 55,800 $ 3,847
Jul 15, 2022 $ 0.0044
+4.76%
$ 4,400 $ 1,878
Jul 14, 2022 $ 0.0219
-0.24%
$ 306,029 $ 236
Jul 13, 2022 $ 0.0219
-0.30%
$ 306,769 $ 240