VYNK CHAIN Historical Data

VYNC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2022 $ 0.0222
+0.00%
$ 310,098 $ 119
Jul 1, 2022 $ 0.0222
+0.02%
$ 310,098 $ 119
Jun 30, 2022 $ 0.0222
-0.08%
$ 310,049 $ 119
Jun 29, 2022 $ 0.0222
-12.31%
$ 310,303 $ 119
Jun 28, 2022 $ 0.0253
-0.80%
$ 353,848 $ 16
Jun 27, 2022 $ 0.0255
-0.09%
$ 356,699 $ 13
Jun 26, 2022 $ 0.0224
+0.00%
$ 312,865 $ 27
Jun 25, 2022 $ 0.0224
+0.00%
$ 312,865 $ 27
Jun 22, 2022 $ 0.0256
-0.13%
$ 357,646 $ 20
Jun 21, 2022 $ 0.0256
-1.24%
$ 358,097 $ 33
Jun 20, 2022 $ 0.0259
+0.04%
$ 362,611 $ 649
Jun 19, 2022 $ 0.0259
-0.01%
$ 362,483 $ 371
Jun 18, 2022 $ 0.0259
-4.27%
$ 362,530 $ 480
Jun 16, 2022 $ 0.0345
-0.09%
$ 482,671 $ 13
Jun 15, 2022 $ 0.0345
-3.82%
$ 483,092 $ 48
Jun 14, 2022 $ 0.0359
+0.22%
$ 502,296 $ 26
Jun 13, 2022 $ 0.0358
-6.64%
$ 501,180 $ 1,197
Jun 12, 2022 $ 0.0384
-8.02%
$ 536,852 $ 281
Jun 11, 2022 $ 0.0417
-9.66%
$ 583,636 $ 1,223
Jun 10, 2022 $ 0.0462
-1.55%
$ 646,013 $ 3,728
Jun 9, 2022 $ 0.0469
-0.12%
$ 656,183 $ 2,748
Jun 8, 2022 $ 0.047
+1.32%
$ 656,969 $ 3,459
Jun 7, 2022 $ 0.0463
+21.74%
$ 648,428 $ 4,212
Jun 6, 2022 $ 0.0381
-22.29%
$ 532,597 $ 16,770
Jun 5, 2022 $ 0.049
+59.62%
$ 685,344 $ 12,955
Jun 4, 2022 $ 0.0307
+48.99%
$ 429,352 $ 23,618
Jun 3, 2022 $ 0.0206
-15.66%
$ 288,176 $ 3,168
Jun 2, 2022 $ 0.0244
+2.28%
$ 341,670 $ 8,074
Jun 1, 2022 $ 0.0239
+56.85%
$ 334,054 $ 9,219
May 31, 2022 $ 0.0152
+4.29%
$ 212,980 $ 3,293
May 30, 2022 $ 0.0146
+8.62%
$ 204,218 $ 1,203
May 29, 2022 $ 0.0134
-2.89%
$ 188,012 $ 220
May 28, 2022 $ 0.0138
+16.73%
$ 193,598 $ 3,766
May 27, 2022 $ 0.0119
-2.23%
$ 165,846 $ 1,673
May 26, 2022 $ 0.0121
-19.22%
$ 169,626 $ 2,212
May 25, 2022 $ 0.015
-9.32%
$ 209,984 $ 2,107
May 24, 2022 $ 0.0166
+19.53%
$ 231,576 $ 3,758
May 23, 2022 $ 0.0138
-19.19%
$ 193,743 $ 1,953
May 22, 2022 $ 0.0171
+9.18%
$ 239,742 $ 9,935
May 21, 2022 $ 0.0157
+12.11%
$ 219,582 $ 7,504
May 20, 2022 $ 0.014
-10.81%
$ 195,866 $ 14,907
May 19, 2022 $ 0.0157
+34.50%
$ 219,593 $ 13,779
May 18, 2022 $ 0.0117
+7.04%
$ 163,263 $ 7,128
May 17, 2022 $ 0.0109
+5.87%
$ 152,523 $ 1,675
May 16, 2022 $ 0.0103
-4.11%
$ 144,064 $ 5,019
May 15, 2022 $ 0.0107
-9.18%
$ 150,232 $ 4,877
May 14, 2022 $ 0.0118
+0.24%
$ 165,413 $ 4,779
May 13, 2022 $ 0.0118
+9.21%
$ 165,024 $ 2,988
May 12, 2022 $ 0.0108
+8.32%
$ 151,104 $ 7,649
May 11, 2022 $ 0.00997
-4.48%
$ 139,499 $ 2,115