Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VYNK CHAIN Historical Data

VYNC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2022 $0.0222
+0.00%
$310,098 $119
Jul 1, 2022 $0.0222
+0.02%
$310,098 $119
Jun 30, 2022 $0.0222
-0.08%
$310,049 $119
Jun 29, 2022 $0.0222
-12.31%
$310,303 $119
Jun 28, 2022 $0.0253
-0.80%
$353,848 $16
Jun 27, 2022 $0.0255
-0.09%
$356,699 $13
Jun 26, 2022 $0.0224
+0.00%
$312,865 $27
Jun 25, 2022 $0.0224
+0.00%
$312,865 $27
Jun 22, 2022 $0.0256
-0.13%
$357,646 $20
Jun 21, 2022 $0.0256
-1.24%
$358,097 $33
Jun 20, 2022 $0.0259
+0.04%
$362,611 $649
Jun 19, 2022 $0.0259
-0.01%
$362,483 $371
Jun 18, 2022 $0.0259
-4.27%
$362,530 $480
Jun 16, 2022 $0.0345
-0.09%
$482,671 $13
Jun 15, 2022 $0.0345
-3.82%
$483,092 $48
Jun 14, 2022 $0.0359
+0.22%
$502,296 $26
Jun 13, 2022 $0.0358
-6.64%
$501,180 $1,197
Jun 12, 2022 $0.0384
-8.02%
$536,852 $281
Jun 11, 2022 $0.0417
-9.66%
$583,636 $1,223
Jun 10, 2022 $0.0462
-1.55%
$646,013 $3,728
Jun 9, 2022 $0.0469
-0.12%
$656,183 $2,748
Jun 8, 2022 $0.047
+1.32%
$656,969 $3,459
Jun 7, 2022 $0.0463
+21.74%
$648,428 $4,212
Jun 6, 2022 $0.0381
-22.29%
$532,597 $16,770
Jun 5, 2022 $0.049
+59.62%
$685,344 $12,955
Jun 4, 2022 $0.0307
+48.99%
$429,352 $23,618
Jun 3, 2022 $0.0206
-15.66%
$288,176 $3,168
Jun 2, 2022 $0.0244
+2.28%
$341,670 $8,074
Jun 1, 2022 $0.0239
+56.85%
$334,054 $9,219
May 31, 2022 $0.0152
+4.29%
$212,980 $3,293
May 30, 2022 $0.0146
+8.62%
$204,218 $1,203
May 29, 2022 $0.0134
-2.89%
$188,012 $220
May 28, 2022 $0.0138
+16.73%
$193,598 $3,766
May 27, 2022 $0.0119
-2.23%
$165,846 $1,673
May 26, 2022 $0.0121
-19.22%
$169,626 $2,212
May 25, 2022 $0.015
-9.32%
$209,984 $2,107
May 24, 2022 $0.0166
+19.53%
$231,576 $3,758
May 23, 2022 $0.0138
-19.19%
$193,743 $1,953
May 22, 2022 $0.0171
+9.18%
$239,742 $9,935
May 21, 2022 $0.0157
+12.11%
$219,582 $7,504
May 20, 2022 $0.014
-10.81%
$195,866 $14,907
May 19, 2022 $0.0157
+34.50%
$219,593 $13,779
May 18, 2022 $0.0117
+7.04%
$163,263 $7,128
May 17, 2022 $0.0109
+5.87%
$152,523 $1,675
May 16, 2022 $0.0103
-4.11%
$144,064 $5,019
May 15, 2022 $0.0107
-9.18%
$150,232 $4,877
May 14, 2022 $0.0118
+0.24%
$165,413 $4,779
May 13, 2022 $0.0118
+9.21%
$165,024 $2,988
May 12, 2022 $0.0108
+8.32%
$151,104 $7,649
May 11, 2022 $0.00997
-4.48%
$139,499 $2,115