Coinranking
VYNK CHAIN Historical Data
VYNC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 2022 | $0.0222 | +0.00% | ||
| Jul 1, 2022 | $0.0222 | +0.02% | ||
| Jun 30, 2022 | $0.0222 | -0.08% | ||
| Jun 29, 2022 | $0.0222 | -12.31% | ||
| Jun 28, 2022 | $0.0253 | -0.80% | ||
| Jun 27, 2022 | $0.0255 | -0.09% | ||
| Jun 26, 2022 | $0.0224 | +0.00% | ||
| Jun 25, 2022 | $0.0224 | +0.00% | ||
| Jun 22, 2022 | $0.0256 | -0.13% | ||
| Jun 21, 2022 | $0.0256 | -1.24% | ||
| Jun 20, 2022 | $0.0259 | +0.04% | ||
| Jun 19, 2022 | $0.0259 | -0.01% | ||
| Jun 18, 2022 | $0.0259 | -4.27% | ||
| Jun 16, 2022 | $0.0345 | -0.09% | ||
| Jun 15, 2022 | $0.0345 | -3.82% | ||
| Jun 14, 2022 | $0.0359 | +0.22% | ||
| Jun 13, 2022 | $0.0358 | -6.64% | ||
| Jun 12, 2022 | $0.0384 | -8.02% | ||
| Jun 11, 2022 | $0.0417 | -9.66% | ||
| Jun 10, 2022 | $0.0462 | -1.55% | ||
| Jun 9, 2022 | $0.0469 | -0.12% | ||
| Jun 8, 2022 | $0.047 | +1.32% | ||
| Jun 7, 2022 | $0.0463 | +21.74% | ||
| Jun 6, 2022 | $0.0381 | -22.29% | ||
| Jun 5, 2022 | $0.049 | +59.62% | ||
| Jun 4, 2022 | $0.0307 | +48.99% | ||
| Jun 3, 2022 | $0.0206 | -15.66% | ||
| Jun 2, 2022 | $0.0244 | +2.28% | ||
| Jun 1, 2022 | $0.0239 | +56.85% | ||
| May 31, 2022 | $0.0152 | +4.29% | ||
| May 30, 2022 | $0.0146 | +8.62% | ||
| May 29, 2022 | $0.0134 | -2.89% | ||
| May 28, 2022 | $0.0138 | +16.73% | ||
| May 27, 2022 | $0.0119 | -2.23% | ||
| May 26, 2022 | $0.0121 | -19.22% | ||
| May 25, 2022 | $0.015 | -9.32% | ||
| May 24, 2022 | $0.0166 | +19.53% | ||
| May 23, 2022 | $0.0138 | -19.19% | ||
| May 22, 2022 | $0.0171 | +9.18% | ||
| May 21, 2022 | $0.0157 | +12.11% | ||
| May 20, 2022 | $0.014 | -10.81% | ||
| May 19, 2022 | $0.0157 | +34.50% | ||
| May 18, 2022 | $0.0117 | +7.04% | ||
| May 17, 2022 | $0.0109 | +5.87% | ||
| May 16, 2022 | $0.0103 | -4.11% | ||
| May 15, 2022 | $0.0107 | -9.18% | ||
| May 14, 2022 | $0.0118 | +0.24% | ||
| May 13, 2022 | $0.0118 | +9.21% | ||
| May 12, 2022 | $0.0108 | +8.32% | ||
| May 11, 2022 | $0.00997 | -4.48% | ||