VYNK CHAIN Historical Data

VYNC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $0.000137
-28.65%
$3,287 $3
Jan 12, 2024 $0.000192
+48.84%
$4,606 $5
Jan 11, 2024 $0.000129
-13.42%
$3,095 $15
Jan 10, 2024 $0.000149
-6.88%
$3,575 $6
Jan 9, 2024 $0.00016
-11.60%
$3,838 $11
Jan 8, 2024 $0.000181
-29.57%
$4,342 $2
Jan 7, 2024 $0.000257
-13.47%
$6,165 $0.0001
Jan 6, 2024 $0.000297
+104.83%
$7,125 $26
Jan 5, 2024 $0.000145
-0.68%
$3,479 $112
Jan 4, 2024 $0.000146
+19.67%
$3,503 $1,028
Jan 3, 2024 $0.000122
+0.00%
$2,927 $2
Jan 2, 2024 $0.000122
+0.00%
$2,927 $2
Jan 1, 2024 $0.000122
-0.81%
$2,927 $2
Dec 31, 2023 $0.000123
+0.00%
$2,951 $0
Dec 30, 2023 $0.000123
+0.00%
$2,951 $0
Dec 29, 2023 $0.000123
+0.00%
$2,951 $1
Dec 28, 2023 $0.000202
+0.00%
$4,846 $0
Dec 27, 2023 $0.000202
+0.00%
$4,846 $0
Dec 26, 2023 $0.000202
-7.34%
$4,846 $3
Dec 25, 2023 $0.000218
+83.19%
$5,230 $5
Dec 24, 2023 $0.000119
-9.16%
$2,855 $4
Dec 23, 2023 $0.000185
-1.07%
$4,438 $8
Dec 22, 2023 $0.000187
-2.60%
$4,486 $6
Dec 21, 2023 $0.000192
-5.42%
$4,606 $0
Dec 20, 2023 $0.000203
+41.96%
$4,870 $4
Dec 19, 2023 $0.000143
-20.99%
$3,431 $11
Dec 18, 2023 $0.000181
+0.00%
$4,342 $1
Dec 17, 2023 $0.000181
+0.00%
$4,342 $1
Dec 16, 2023 $0.000181
+0.00%
$4,342 $1
Dec 15, 2023 $0.000181
-5.24%
$4,342 $1
Dec 14, 2023 $0.000191
-4.50%
$4,582 $22
Dec 13, 2023 $0.0002
-0.50%
$4,798 $0
Dec 12, 2023 $0.000201
+54.62%
$4,822 $3
Dec 11, 2023 $0.000253
+27.78%
$6,069 $20
Dec 10, 2023 $0.000126
+40.00%
$3,023 $9
Dec 9, 2023 $0.00009
-3.23%
$2,159 $295
Dec 8, 2023 $0.000093
+2.20%
$2,231 $0
Dec 7, 2023 $0.000091
+0.00%
$2,183 $2
Dec 6, 2023 $0.000091
+0.00%
$2,183 $2
Dec 5, 2023 $0.000091
+0.00%
$2,183 $2
Dec 4, 2023 $0.000091
+0.00%
$2,183 $2
Dec 3, 2023 $0.000091
+0.00%
$2,183 $2
Dec 2, 2023 $0.000091
-24.17%
$2,183 $8
Dec 1, 2023 $0.00012
+20.00%
$2,879 $14
Nov 30, 2023 $0.0001
+17.65%
$2,399 $21
Nov 29, 2023 $0.000085
-11.46%
$2,039 $568
Nov 28, 2023 $0.000096
+0.00%
$2,303 $0
Nov 27, 2023 $0.000096
+0.00%
$2,303 $0
Nov 26, 2023 $0.000096
+0.00%
$2,303 $0
Nov 25, 2023 $0.000096
+0.00%
$2,303 $0