BFX Historical Data

BFX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0000322
+0.00%
$ 32,205 $ 49
Mar 21, 7 AM $ 0.0000339
+0.00%
$ 33,883 $ 177
Mar 20, 7 PM $ 0.0000332
+0.00%
$ 33,236 $ 110
Mar 14, 10 PM $ 0.0000348
+0.00%
$ -- $ 145
Mar 14, 9 PM $ 0.0000348
+0.00%
$ 34,779 $ 138
Mar 14, 12 AM $ 0.0000346
-0.04%
$ 34,644 $ 104
Mar 4, 1 AM $ 0.0000353
+0.00%
$ 35,288 $ 64
Feb 20, 6 PM $ 0.0000343
+0.00%
$ 34,251 $ 63
Feb 18, 6 PM $ 0.0000344
+0.00%
$ 34,365 $ 667
Feb 17, 6 AM $ 0.0000317
+0.00%
$ 31,681 $ 30
Feb 12, 6 PM $ 0.000029
+0.00%
$ 29,047 $ 61
Feb 12, 3 AM $ 0.0000296
+0.00%
$ 29,622 $ 21
Feb 10, 5 PM $ 0.0000306
+0.00%
$ 30,597 $ 1,521
Feb 10, 4 PM $ 0.0000305
+0.00%
$ 30,452 $ 1,511
Feb 9, 10 PM $ 0.000032
+0.00%
$ 31,978 $ 1,539
Feb 9, 7 PM $ 0.0000303
+0.00%
$ 30,291 $ 28
Feb 7, 4 PM $ 0.0000295
+0.00%
$ 29,485 $ 1,359
Feb 6, 11 PM $ 0.0000354
+0.00%
$ 35,441 $ 881
Feb 6, 3 PM $ 0.0000336
+0.00%
$ 33,554 $ 706
Feb 5, 11 PM $ 0.0000351
+3.69%
$ 35,127 $ 2,409
Feb 5, 9 PM $ 0.000036
+0.00%
$ 35,992 $ 2,085
Feb 4, 11 PM $ 0.0000342
+0.00%
$ 34,249 $ 470
Feb 4, 4 AM $ 0.0000392
+0.00%
$ 39,173 $ 86
Feb 3, 7 PM $ 0.0000407
+0.00%
$ 40,745 $ 384
Feb 3, 2 PM $ 0.0000427
+0.00%
$ 42,703 $ 344
Feb 1, 8 PM $ 0.0000412
+0.00%
$ 41,197 $ 32
Feb 1, 3 PM $ 0.0000435
+0.00%
$ 43,521 $ 33
Jan 31, 10 PM $ 0.0000444
+0.00%
$ 44,393 $ 1,770
Jan 31, 9 PM $ 0.0000438
+0.00%
$ 43,803 $ 1,749
Jan 31, 6 AM $ 0.0000551
+0.00%
$ 55,061 $ 469
Jan 29, 5 AM $ 0.0000602
-0.05%
$ 60,210 $ 104
Jan 28, 8 PM $ 0.0000606
+0.00%
$ 60,629 $ 1,638
Jan 28, 7 PM $ 0.0000608
+0.25%
$ 60,846 $ 1,618
Jan 28, 6 PM $ 0.0000563
+0.23%
$ 56,327 $ 410
Jan 28, 3 PM $ 0.0000559
-0.41%
$ 55,899 $ 388
Jan 28, 1 PM $ 0.0000568
+0.05%
$ 56,829 $ 375
Jan 28, 11 AM $ 0.0000561
+0.00%
$ 56,120 $ 246
Jan 28, 9 AM $ 0.0000554
+0.00%
$ -- $ 187
Jan 28, 8 AM $ 0.0000554
+0.00%
$ -- $ 187
Jan 27, 5 PM $ 0.0000546
+0.08%
$ 54,633 $ 499
Jan 25, 6 PM $ 0.0000516
-0.43%
$ 51,578 $ 545
Jan 25, 5 PM $ 0.0000518
-0.04%
$ 51,826 $ 536
Jan 25, 4 PM $ 0.0000518
+0.13%
$ 51,753 $ 513
Jan 25, 3 PM $ 0.0000524
+0.00%
$ 52,360 $ 494
Jan 25, 1 AM $ 0.0000508
+0.00%
$ 50,776 $ 230
Jan 24, 9 PM $ 0.0000509
-0.71%
$ 50,890 $ 169
Jan 24, 6 PM $ 0.0000512
+0.00%
$ 51,157 $ 16
Jan 24, 3 PM $ 0.0000511
+0.00%
$ 51,064 $ 4
Jan 24, 3 AM $ 0.000051
+0.00%
$ 50,970 $ 636
Jan 24, 2 AM $ 0.0000504
+0.00%
$ 50,372 $ 491