NFTNetwork Historical Data

NFTN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12 $ 0.0125
-17.00%
$ 2.5 billion $ 187.24 million
Dec 5 $ 0.0151
+0.59%
$ 3.01 billion $ 185.02 million
Nov 28 $ 0.015
-0.90%
$ 3 billion $ 198.87 million
Nov 21 $ 0.0151
-1.01%
$ 3.02 billion $ 180.24 million
Nov 14 $ 0.0151
+0.84%
$ 3.06 billion $ 182.51 million
Nov 7 $ 0.0151
-0.91%
$ 3 billion $ 177.68 million
Oct 31 $ 0.0152
+0.79%
$ 3.04 billion $ 168.37 million
Oct 24 $ 0.0151
-1.43%
$ 3.02 billion $ 48.38 million
Oct 17 $ 0.0153
+0.58%
$ 3.06 billion $ 233.14 million
Oct 10 $ 0.0152
-0.21%
$ 3.04 billion $ 245.14 million
Oct 3 $ 0.0153
-1.29%
$ 3.05 billion $ 249.96 million
Sep 26 $ 0.0155
+1.77%
$ 3.09 billion $ 244.43 million
Sep 19 $ 0.0151
+0.17%
$ 3.04 billion $ 208.49 million
Sep 12 $ 0.0151
-1.03%
$ 3.05 billion $ 236.64 million
Sep 5 $ 0.0152
-0.46%
$ 3.03 billion $ 195.72 million
Aug 29 $ 0.0153
+2.58%
$ -- $ 216.49 million
Aug 22 $ 0.015
-1.06%
$ -- $ 198.65 million
Aug 15 $ 0.0151
-0.68%
$ -- $ 220.8 million
Aug 8 $ 0.0152
-0.52%
$ -- $ 211.49 million
Aug 1 $ 0.0153
+1.71%
$ -- $ 216.4 million
Jul 25 $ 0.0151
+1.00%
$ 3.02 billion $ 210.32 million
Download