NFTNetwork Historical Data

NFTN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.000072
+10.87%
$ 14.41 million $ 7,622
May 31, 2023 $ 0.000064
+3.15%
$ 12.79 million $ 8,845
May 30, 2023 $ 0.000052
-25.72%
$ 10.41 million $ 8,326
May 29, 2023 $ 0.000071
+7.21%
$ 14.21 million $ 9,807
May 28, 2023 $ 0.0000724
+2.78%
$ 14.49 million $ 8,848
May 27, 2023 $ 0.0000674
+13.59%
$ 13.48 million $ 8,839
May 26, 2023 $ 0.0000574
-19.35%
$ 11.48 million $ 7,438
May 25, 2023 $ 0.0000762
-0.55%
$ 15.24 million $ 5,168
May 24, 2023 $ 0.0000776
+4.68%
$ 15.52 million $ 5,817
May 23, 2023 $ 0.0000521
-5.54%
$ 10.42 million $ 6,389
May 22, 2023 $ 0.0000583
+48.04%
$ 11.66 million $ 6,179
May 21, 2023 $ 0.0000404
+10.57%
$ 8.08 million $ 8,030
May 20, 2023 $ 0.0000386
-25.95%
$ 7.72 million $ 5,043
May 19, 2023 $ 0.0000511
-13.50%
$ 10.22 million $ 6,153
May 18, 2023 $ 0.0000581
-3.05%
$ 11.62 million $ 1,063
May 15, 2023 $ 0.0000678
-2.24%
$ -- $ 2
May 14, 2023 $ 0.0000693
+39.68%
$ 13.85 million $ 3,652
May 13, 2023 $ 0.0000445
-43.15%
$ 8.9 million $ 1,288
May 12, 2023 $ 0.0000782
+27.64%
$ 15.65 million $ 6,862
May 11, 2023 $ 0.0000583
+0.21%
$ 11.65 million $ 7,589
May 10, 2023 $ 0.0000551
-3.42%
$ 11.02 million $ 8,313
May 9, 2023 $ 0.0000601
-1.65%
$ 12.01 million $ 8,127
May 8, 2023 $ 0.000062
+23.66%
$ 12.4 million $ 2,105
May 7, 2023 $ 0.0000955
+0.22%
$ -- $ 150
May 6, 2023 $ 0.0000953
+72.38%
$ 19.06 million $ 3,790
May 3, 2023 $ 0.0000412
-0.06%
$ -- $ 7,600
May 2, 2023 $ 0.0000563
+22.25%
$ 11.25 million $ 7,423
May 1, 2023 $ 0.000062
-30.53%
$ 12.4 million $ 7,404
Apr 30, 2023 $ 0.0000904
+19.78%
$ 18.08 million $ 3,809
Apr 26, 2023 $ 0.0000821
+3.65%
$ -- $ 8,801
Apr 25, 2023 $ 0.0000911
+22.84%
$ 18.22 million $ 9,935
Apr 24, 2023 $ 0.0000772
+5.50%
$ 15.44 million $ 13,312
Apr 23, 2023 $ 0.0000772
+13.21%
$ 15.44 million $ 12,675
Apr 22, 2023 $ 0.0000682
-9.17%
$ 13.63 million $ 11,665
Apr 21, 2023 $ 0.0000721
+8.39%
$ 14.42 million $ 14,013
Apr 20, 2023 $ 0.0000705
-17.47%
$ 14.09 million $ 12,495
Apr 19, 2023 $ 0.0000893
-9.94%
$ 17.86 million $ 8,143
Apr 18, 2023 $ 0.0000962
-11.09%
$ 19.23 million $ 9,558
Apr 17, 2023 $ 0.000113
+2.04%
$ 22.65 million $ 14,956
Apr 16, 2023 $ 0.000112
+3.88%
$ 22.37 million $ 21,176
Apr 15, 2023 $ 0.000108
-12.74%
$ 21.51 million $ 20,373
Apr 14, 2023 $ 0.000123
+16.24%
$ 24.65 million $ 23,042
Apr 13, 2023 $ 0.00012
-7.62%
$ 24.03 million $ 14,393
Apr 12, 2023 $ 0.000133
+7.25%
$ 26.63 million $ 31,376
Apr 11, 2023 $ 0.000118
-3.18%
$ 23.65 million $ 25,676
Apr 10, 2023 $ 0.00012
+16.52%
$ 24.02 million $ 18,155
Apr 9, 2023 $ 0.0000989
-0.62%
$ 19.79 million $ 18,990
Apr 8, 2023 $ 0.0000962
-3.22%
$ 19.24 million $ 21,794
Apr 7, 2023 $ 0.0000974
+24.65%
$ 19.48 million $ 15,688
Apr 6, 2023 $ 0.0000772
+13.35%
$ 15.44 million $ 9,867