Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFTNetwork Historical Data

NFTN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2023 $0.000072
+10.87%
$14.41 million $7,622
May 31, 2023 $0.000064
+3.15%
$12.79 million $8,845
May 30, 2023 $0.000052
-25.72%
$10.41 million $8,326
May 29, 2023 $0.000071
+7.21%
$14.21 million $9,807
May 28, 2023 $0.0000724
+2.78%
$14.49 million $8,848
May 27, 2023 $0.0000674
+13.59%
$13.48 million $8,839
May 26, 2023 $0.0000574
-19.35%
$11.48 million $7,438
May 25, 2023 $0.0000762
-0.55%
$15.24 million $5,168
May 24, 2023 $0.0000776
+4.68%
$15.52 million $5,817
May 23, 2023 $0.0000521
-5.54%
$10.42 million $6,389
May 22, 2023 $0.0000583
+48.04%
$11.66 million $6,179
May 21, 2023 $0.0000404
+10.57%
$8.08 million $8,030
May 20, 2023 $0.0000386
-25.95%
$7.72 million $5,043
May 19, 2023 $0.0000511
-13.50%
$10.22 million $6,153
May 18, 2023 $0.0000581
-3.05%
$11.62 million $1,063
May 15, 2023 $0.0000678
-2.24%
$-- $2
May 14, 2023 $0.0000693
+39.68%
$13.85 million $3,652
May 13, 2023 $0.0000445
-43.15%
$8.9 million $1,288
May 12, 2023 $0.0000782
+27.64%
$15.65 million $6,862
May 11, 2023 $0.0000583
+0.21%
$11.65 million $7,589
May 10, 2023 $0.0000551
-3.42%
$11.02 million $8,313
May 9, 2023 $0.0000601
-1.65%
$12.01 million $8,127
May 8, 2023 $0.000062
+23.66%
$12.4 million $2,105
May 7, 2023 $0.0000955
+0.22%
$-- $150
May 6, 2023 $0.0000953
+72.38%
$19.06 million $3,790
May 3, 2023 $0.0000412
-0.06%
$-- $7,600
May 2, 2023 $0.0000563
+22.25%
$11.25 million $7,423
May 1, 2023 $0.000062
-30.53%
$12.4 million $7,404
Apr 30, 2023 $0.0000904
+19.78%
$18.08 million $3,809
Apr 26, 2023 $0.0000821
+3.65%
$-- $8,801
Apr 25, 2023 $0.0000911
+22.84%
$18.22 million $9,935
Apr 24, 2023 $0.0000772
+5.50%
$15.44 million $13,312
Apr 23, 2023 $0.0000772
+13.21%
$15.44 million $12,675
Apr 22, 2023 $0.0000682
-9.17%
$13.63 million $11,665
Apr 21, 2023 $0.0000721
+8.39%
$14.42 million $14,013
Apr 20, 2023 $0.0000705
-17.47%
$14.09 million $12,495
Apr 19, 2023 $0.0000893
-9.94%
$17.86 million $8,143
Apr 18, 2023 $0.0000962
-11.09%
$19.23 million $9,558
Apr 17, 2023 $0.000113
+2.04%
$22.65 million $14,956
Apr 16, 2023 $0.000112
+3.88%
$22.37 million $21,176
Apr 15, 2023 $0.000108
-12.74%
$21.51 million $20,373
Apr 14, 2023 $0.000123
+16.24%
$24.65 million $23,042
Apr 13, 2023 $0.00012
-7.62%
$24.03 million $14,393
Apr 12, 2023 $0.000133
+7.25%
$26.63 million $31,376
Apr 11, 2023 $0.000118
-3.18%
$23.65 million $25,676
Apr 10, 2023 $0.00012
+16.52%
$24.02 million $18,155
Apr 9, 2023 $0.0000989
-0.62%
$19.79 million $18,990
Apr 8, 2023 $0.0000962
-3.22%
$19.24 million $21,794
Apr 7, 2023 $0.0000974
+24.65%
$19.48 million $15,688
Apr 6, 2023 $0.0000772
+13.35%
$15.44 million $9,867