Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFTNetwork Historical Data

NFTN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2023 $0.0000681
-16.15%
$13.62 million $16,068
Apr 4, 2023 $0.0000771
-3.70%
$15.43 million $11,950
Apr 3, 2023 $0.0000832
+29.64%
$16.63 million $11,113
Apr 2, 2023 $0.0000541
+1.72%
$10.82 million $6,727
Apr 1, 2023 $0.000061
-1.82%
$12.21 million $4,270
Mar 31, 2023 $0.000062
-20.57%
$12.41 million $4,852
Mar 30, 2023 $0.0000861
+9.21%
$17.21 million $8,008
Mar 29, 2023 $0.000061
-10.35%
$12.21 million $10,074
Mar 28, 2023 $0.0000671
-1.43%
$13.42 million $10,345
Mar 27, 2023 $0.000068
-18.18%
$13.61 million $9,634
Mar 26, 2023 $0.0000832
-16.92%
$16.64 million $18,903
Mar 25, 2023 $0.000103
-17.55%
$20.63 million $17,970
Mar 24, 2023 $0.000119
+11.32%
$23.82 million $18,316
Mar 23, 2023 $0.000105
-33.96%
$21.05 million $11,762
Mar 22, 2023 $0.000165
-41.52%
$32.95 million $144,752
Mar 21, 2023 $0.000263
+34.03%
$52.57 million $486,081
Mar 20, 2023 $0.000184
-45.12%
$36.86 million $686,316
Mar 19, 2023 $0.000376
-22.18%
$75.26 million $787,836
Mar 18, 2023 $0.000459
+2.82%
$91.71 million $809,463
Mar 17, 2023 $0.000431
-16.95%
$86.16 million $763,624
Mar 16, 2023 $0.000382
+21.09%
$76.46 million $494,310
Mar 15, 2023 $0.000308
-30.63%
$61.63 million $524,457
Mar 14, 2023 $0.000407
-2.96%
$81.38 million $693,344
Mar 13, 2023 $0.000435
+4.32%
$87.08 million $646,942
Mar 12, 2023 $0.000407
-13.62%
$81.34 million $904,684
Mar 11, 2023 $0.000476
+2.76%
$95.28 million $771,230
Mar 10, 2023 $0.000505
+5.58%
$101.09 million $685,621
Mar 9, 2023 $0.000481
-4.04%
$96.14 million $787,287
Mar 8, 2023 $0.0005
+3.73%
$100.07 million $796,001
Mar 7, 2023 $0.00046
-2.24%
$92.08 million $786,462
Mar 6, 2023 $0.000467
-17.63%
$93.34 million $743,031
Mar 5, 2023 $0.000551
-14.38%
$110.26 million $766,580
Mar 4, 2023 $0.000649
-6.03%
$129.77 million $1.01 million
Mar 3, 2023 $0.000814
-32.92%
$162.83 million $893,168
Mar 2, 2023 $0.000699
-11.81%
$139.79 million $1.25 million
Mar 1, 2023 $0.000792
-0.45%
$158.41 million $55,724
Feb 28, 2023 $0.000797
+1.76%
$159.31 million $229,381
Feb 27, 2023 $0.000783
-18.50%
$156.53 million $1.02 million
Feb 26, 2023 $0.000961
-3.88%
$192.15 million $1.66 million
Feb 25, 2023 $0.000998
+4.68%
$199.68 million $1.31 million
Feb 24, 2023 $0.00108
+9.39%
$216.01 million $1.82 million
Feb 23, 2023 $0.000951
-3.34%
$190.17 million $1.58 million
Feb 22, 2023 $0.000993
-7.12%
$198.51 million $1.85 million
Feb 21, 2023 $0.00103
+12.29%
$205.86 million $1.51 million
Feb 20, 2023 $0.000917
-20.77%
$183.43 million $1.16 million
Feb 19, 2023 $0.00117
-0.64%
$233.91 million $2.06 million
Feb 18, 2023 $0.00104
-6.02%
$207.39 million $2.08 million
Feb 17, 2023 $0.00112
-15.88%
$223.34 million $602,761
Feb 16, 2023 $0.00131
-3.11%
$262.57 million $2.81 million
Feb 15, 2023 $0.00138
-6.19%
$275.24 million $3.1 million