NFTNetwork Historical Data

NFTN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.0000681
-16.15%
$ 13.62 million $ 16,068
Apr 4, 2023 $ 0.0000771
-3.70%
$ 15.43 million $ 11,950
Apr 3, 2023 $ 0.0000832
+29.64%
$ 16.63 million $ 11,113
Apr 2, 2023 $ 0.0000541
+1.72%
$ 10.82 million $ 6,727
Apr 1, 2023 $ 0.000061
-1.82%
$ 12.21 million $ 4,270
Mar 31, 2023 $ 0.000062
-20.57%
$ 12.41 million $ 4,852
Mar 30, 2023 $ 0.0000861
+9.21%
$ 17.21 million $ 8,008
Mar 29, 2023 $ 0.000061
-10.35%
$ 12.21 million $ 10,074
Mar 28, 2023 $ 0.0000671
-1.43%
$ 13.42 million $ 10,345
Mar 27, 2023 $ 0.000068
-18.18%
$ 13.61 million $ 9,634
Mar 26, 2023 $ 0.0000832
-16.92%
$ 16.64 million $ 18,903
Mar 25, 2023 $ 0.000103
-17.55%
$ 20.63 million $ 17,970
Mar 24, 2023 $ 0.000119
+11.32%
$ 23.82 million $ 18,316
Mar 23, 2023 $ 0.000105
-33.96%
$ 21.05 million $ 11,762
Mar 22, 2023 $ 0.000165
-41.52%
$ 32.95 million $ 144,752
Mar 21, 2023 $ 0.000263
+34.03%
$ 52.57 million $ 486,081
Mar 20, 2023 $ 0.000184
-45.12%
$ 36.86 million $ 686,316
Mar 19, 2023 $ 0.000376
-22.18%
$ 75.26 million $ 787,836
Mar 18, 2023 $ 0.000459
+2.82%
$ 91.71 million $ 809,463
Mar 17, 2023 $ 0.000431
-16.95%
$ 86.16 million $ 763,624
Mar 16, 2023 $ 0.000382
+21.09%
$ 76.46 million $ 494,310
Mar 15, 2023 $ 0.000308
-30.63%
$ 61.63 million $ 524,457
Mar 14, 2023 $ 0.000407
-2.96%
$ 81.38 million $ 693,344
Mar 13, 2023 $ 0.000435
+4.32%
$ 87.08 million $ 646,942
Mar 12, 2023 $ 0.000407
-13.62%
$ 81.34 million $ 904,684
Mar 11, 2023 $ 0.000476
+2.76%
$ 95.28 million $ 771,230
Mar 10, 2023 $ 0.000505
+5.58%
$ 101.09 million $ 685,621
Mar 9, 2023 $ 0.000481
-4.04%
$ 96.14 million $ 787,287
Mar 8, 2023 $ 0.0005
+3.73%
$ 100.07 million $ 796,001
Mar 7, 2023 $ 0.00046
-2.24%
$ 92.08 million $ 786,462
Mar 6, 2023 $ 0.000467
-17.63%
$ 93.34 million $ 743,031
Mar 5, 2023 $ 0.000551
-14.38%
$ 110.26 million $ 766,580
Mar 4, 2023 $ 0.000649
-6.03%
$ 129.77 million $ 1.01 million
Mar 3, 2023 $ 0.000814
-32.92%
$ 162.83 million $ 893,168
Mar 2, 2023 $ 0.000699
-11.81%
$ 139.79 million $ 1.25 million
Mar 1, 2023 $ 0.000792
-0.45%
$ 158.41 million $ 55,724
Feb 28, 2023 $ 0.000797
+1.76%
$ 159.31 million $ 229,381
Feb 27, 2023 $ 0.000783
-18.50%
$ 156.53 million $ 1.02 million
Feb 26, 2023 $ 0.000961
-3.88%
$ 192.15 million $ 1.66 million
Feb 25, 2023 $ 0.000998
+4.68%
$ 199.68 million $ 1.31 million
Feb 24, 2023 $ 0.00108
+9.39%
$ 216.01 million $ 1.82 million
Feb 23, 2023 $ 0.000951
-3.34%
$ 190.17 million $ 1.58 million
Feb 22, 2023 $ 0.000993
-7.12%
$ 198.51 million $ 1.85 million
Feb 21, 2023 $ 0.00103
+12.29%
$ 205.86 million $ 1.51 million
Feb 20, 2023 $ 0.000917
-20.77%
$ 183.43 million $ 1.16 million
Feb 19, 2023 $ 0.00117
-0.64%
$ 233.91 million $ 2.06 million
Feb 18, 2023 $ 0.00104
-6.02%
$ 207.39 million $ 2.08 million
Feb 17, 2023 $ 0.00112
-15.88%
$ 223.34 million $ 602,761
Feb 16, 2023 $ 0.00131
-3.11%
$ 262.57 million $ 2.81 million
Feb 15, 2023 $ 0.00138
-6.19%
$ 275.24 million $ 3.1 million