NFTNetwork Historical Data

NFTN Page 8
Download
Date Close Price change Market cap Trading volume
Nov 6, 2022 $ 0.0152
-0.92%
$ 3.04 billion $ 30.91 million
Nov 5, 2022 $ 0.0153
+0.97%
$ 3.07 billion $ 32.62 million
Nov 4, 2022 $ 0.0152
+1.04%
$ 3.05 billion $ 24.06 million
Nov 3, 2022 $ 0.0151
+0.29%
$ 3.02 billion $ 26.21 million
Nov 2, 2022 $ 0.0151
-0.21%
$ 3.01 billion $ 23.04 million
Nov 1, 2022 $ 0.0151
+0.45%
$ 3.01 billion $ 25.63 million
Oct 31, 2022 $ 0.015
-0.68%
$ 2.99 billion $ 5.9 million
Oct 30, 2022 $ 0.0151
+0.07%
$ 3.02 billion $ 5.75 million
Oct 29, 2022 $ 0.015
-2.30%
$ 3 billion $ 5.01 million
Oct 28, 2022 $ 0.0153
+2.09%
$ 3.07 billion $ 5.72 million
Oct 27, 2022 $ 0.015
-1.43%
$ 3.01 billion $ 6.45 million
Oct 26, 2022 $ 0.0153
-0.27%
$ 3.05 billion $ 4.72 million
Oct 25, 2022 $ 0.0153
+0.36%
$ 3.06 billion $ 6.32 million
Oct 24, 2022 $ 0.0152
-0.43%
$ 3.05 billion $ 14.41 million
Oct 23, 2022 $ 0.0153
-0.35%
$ 3.06 billion $ 33.19 million
Oct 22, 2022 $ 0.0154
+0.31%
$ 3.07 billion $ 33.4 million
Oct 21, 2022 $ 0.0153
+0.25%
$ 3.06 billion $ 38.54 million
Oct 20, 2022 $ 0.0152
-0.66%
$ 3.04 billion $ 28.03 million
Oct 19, 2022 $ 0.0153
+0.84%
$ 3.05 billion $ 39.26 million
Oct 18, 2022 $ 0.0151
-0.93%
$ 3.02 billion $ 29.09 million
Oct 17, 2022 $ 0.0153
+0.32%
$ 3.05 billion $ 31.62 million
Oct 16, 2022 $ 0.0152
-0.33%
$ 3.04 billion $ 30.97 million
Oct 15, 2022 $ 0.0152
-0.32%
$ 3.05 billion $ 31.27 million
Oct 14, 2022 $ 0.0153
+0.66%
$ 3.05 billion $ 34.49 million
Oct 13, 2022 $ 0.0152
-0.39%
$ 3.04 billion $ 41.07 million
Oct 12, 2022 $ 0.0153
-0.02%
$ 3.05 billion $ 35.56 million
Oct 11, 2022 $ 0.0152
-1.39%
$ 3.03 billion $ 41.28 million
Oct 10, 2022 $ 0.0153
+0.59%
$ 3.07 billion $ 30.5 million
Oct 9, 2022 $ 0.0153
+1.65%
$ 3.05 billion $ 35.38 million
Oct 8, 2022 $ 0.015
-1.86%
$ 3 billion $ 39.33 million
Oct 7, 2022 $ 0.0152
+0.49%
$ 3.05 billion $ 30.91 million
Oct 6, 2022 $ 0.0151
-0.12%
$ 3.02 billion $ 35.46 million
Oct 5, 2022 $ 0.0151
+0.01%
$ 3.03 billion $ 33.66 million
Oct 4, 2022 $ 0.0151
-0.85%
$ 3.02 billion $ 36.13 million
Oct 3, 2022 $ 0.0152
-1.62%
$ 3.04 billion $ 39.07 million
Oct 2, 2022 $ 0.0155
+1.58%
$ 3.09 billion $ 36.58 million
Oct 1, 2022 $ 0.0152
-1.23%
$ 3.04 billion $ 36.03 million
Sep 30, 2022 $ 0.0154
+1.71%
$ 3.08 billion $ 38.53 million
Sep 29, 2022 $ 0.0151
-0.13%
$ 3.01 billion $ 31.54 million
Sep 28, 2022 $ 0.0151
-1.41%
$ 3.01 billion $ 32.02 million
Sep 27, 2022 $ 0.0152
+1.39%
$ 3.03 billion $ 34.84 million
Sep 26, 2022 $ 0.0149
-1.64%
$ 2.99 billion $ 34.89 million
Sep 25, 2022 $ 0.0152
+0.14%
$ 3.04 billion $ 31.95 million
Sep 24, 2022 $ 0.0151
-1.41%
$ 3.03 billion $ 31.12 million
Sep 23, 2022 $ 0.0154
+0.15%
$ 3.08 billion $ 35.56 million
Sep 22, 2022 $ 0.0154
+2.32%
$ 3.08 billion $ 38.25 million
Sep 21, 2022 $ 0.015
-1.94%
$ -- $ 33.33 million
Sep 20, 2022 $ 0.0154
+1.01%
$ 3.07 billion $ 31.2 million
Sep 19, 2022 $ 0.0152
+0.31%
$ 3.03 billion $ 39.03 million
Sep 18, 2022 $ 0.0151
-0.88%
$ 3.02 billion $ 27.51 million