NFTNetwork Historical Data

NFTN Page 9
Download
Date Close Price change Market cap Trading volume
Sep 17, 2022 $ 0.0152
-1.26%
$ 3.04 billion $ 34.35 million
Sep 16, 2022 $ 0.0154
-0.11%
$ 3.07 billion $ 35.17 million
Sep 15, 2022 $ 0.0154
+0.57%
$ 3.08 billion $ 30.09 million
Sep 14, 2022 $ 0.0153
-0.80%
$ 3.07 billion $ 41.5 million
Sep 13, 2022 $ 0.0154
+1.36%
$ 3.09 billion $ 36.37 million
Sep 12, 2022 $ 0.0153
+0.01%
$ 3.05 billion $ 31.65 million
Sep 11, 2022 $ 0.0152
-1.36%
$ 3.04 billion $ 35.11 million
Sep 10, 2022 $ 0.0155
+1.29%
$ 3.09 billion $ 25.29 million
Sep 9, 2022 $ 0.0153
-0.83%
$ 3.06 billion $ 20.5 million
Sep 8, 2022 $ 0.0154
+0.91%
$ 3.08 billion $ 28.78 million
Sep 7, 2022 $ 0.0153
+1.62%
$ 3.05 billion $ 30.19 million
Sep 6, 2022 $ 0.0151
+0.36%
$ 3.03 billion $ 29.03 million
Sep 5, 2022 $ 0.0151
-1.02%
$ 3.03 billion $ 26.81 million
Sep 4, 2022 $ 0.0153
+1.22%
$ 3.07 billion $ 34.88 million
Sep 3, 2022 $ 0.0152
-0.43%
$ 3.04 billion $ 27.46 million
Sep 2, 2022 $ 0.0153
-1.25%
$ 3.06 billion $ 25.36 million
Sep 1, 2022 $ 0.0155
+2.75%
$ 3.09 billion $ 23.85 million
Aug 31, 2022 $ 0.0151
-0.70%
$ 3.02 billion $ 33.67 million
Aug 30, 2022 $ 0.0152
-0.11%
$ 3.04 billion $ 35.67 million
Aug 29, 2022 $ 0.0153
+1.98%
$ 3.05 billion $ 35.59 million
Aug 28, 2022 $ 0.015
-2.72%
$ 3 billion $ 32.24 million
Aug 27, 2022 $ 0.0154
-0.48%
$ 3.08 billion $ 31.91 million
Aug 26, 2022 $ 0.0154
+0.60%
$ 3.08 billion $ 24.37 million
Aug 25, 2022 $ 0.0153
-1.58%
$ 3.05 billion $ 30.21 million
Aug 24, 2022 $ 0.0155
+1.91%
$ 3.1 billion $ 16.65 million
Aug 23, 2022 $ 0.0152
+0.62%
$ 3.03 billion $ 27.9 million
Aug 22, 2022 $ 0.0151
-0.22%
$ 3.02 billion $ 35.37 million
Aug 21, 2022 $ 0.0151
-0.49%
$ 3.03 billion $ 36.82 million
Aug 20, 2022 $ 0.0152
+1.57%
$ 3.04 billion $ 28.53 million
Aug 19, 2022 $ 0.0152
-1.59%
$ 3.03 billion $ 26.8 million
Aug 18, 2022 $ 0.0154
+1.65%
$ 3.08 billion $ 31.49 million
Aug 17, 2022 $ 0.0152
+0.00%
$ 3.04 billion $ 33.53 million
Aug 16, 2022 $ 0.0152
-0.23%
$ 3.04 billion $ 28.79 million
Aug 15, 2022 $ 0.0153
+0.37%
$ 3.06 billion $ 34.83 million
Aug 14, 2022 $ 0.0152
-1.40%
$ 3.03 billion $ 22.87 million
Aug 13, 2022 $ 0.0153
+0.03%
$ 3.06 billion $ 37.38 million
Aug 12, 2022 $ 0.0151
-0.33%
$ 3.03 billion $ 32.79 million
Aug 11, 2022 $ 0.0153
+0.77%
$ 3.06 billion $ 33.14 million
Aug 10, 2022 $ 0.015
-2.05%
$ 3.01 billion $ 32.46 million
Aug 9, 2022 $ 0.0153
-1.20%
$ 3.06 billion $ 27.8 million
Aug 8, 2022 $ 0.0155
+1.44%
$ 3.09 billion $ 25.07 million
Aug 7, 2022 $ 0.0153
+1.71%
$ 3.06 billion $ 34.32 million
Aug 6, 2022 $ 0.0151
-0.08%
$ 3.03 billion $ 39.32 million
Aug 5, 2022 $ 0.0155
+0.30%
$ 3.1 billion $ 24.75 million
Aug 4, 2022 $ 0.0154
+1.58%
$ 3.09 billion $ 29.98 million
Aug 3, 2022 $ 0.0152
+0.91%
$ 3.05 billion $ 30.19 million
Aug 2, 2022 $ 0.0151
+0.14%
$ 3.03 billion $ 27.51 million
Aug 1, 2022 $ 0.0151
+0.48%
$ 3.03 billion $ 30.33 million
Jul 31, 2022 $ 0.0151
+0.41%
$ 3.02 billion $ 36.21 million
Jul 30, 2022 $ 0.015
-0.42%
$ 3 billion $ 28.37 million