Coinranking
PENG Historical Data
PENG
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 2026 | $0.00189 | +4.71% | ||
| Sep 2, 2026 | $0.00179 | +1.69% | ||
| Sep 1, 2026 | $0.00182 | -1.48% | ||
| Aug 31, 2026 | $0.00186 | +0.48% | ||
| Aug 30, 2026 | $0.0019 | -0.23% | ||
| Aug 29, 2026 | $0.0019 | +0.00% | ||
| Aug 28, 2026 | $0.0019 | +93.56% | ||
| Aug 27, 2026 | $0.00098 | -46.75% | ||
| Aug 26, 2026 | $0.00181 | +4.16% | ||
| Aug 25, 2026 | $0.00177 | -4.86% | ||
| Aug 24, 2026 | $0.00179 | +64.63% | ||
| Aug 23, 2026 | $0.00109 | -41.09% | ||
| Aug 22, 2026 | $0.00179 | -9.33% | ||
| Aug 21, 2026 | $0.00197 | +49.31% | ||
| Aug 20, 2026 | $0.00132 | -14.89% | ||
| Aug 19, 2026 | $0.00155 | +10.45% | ||
| Jul 22, 2026 | $0.0034 | +0.00% | ||
| Jul 21, 2026 | $0.0034 | +0.00% | ||
| Jul 16, 2026 | $0.00183 | -1.78% | ||
| Jul 1, 2026 | $0.00132 | +0.00% | ||
| Jun 30, 2026 | $0.00087 | -44.27% | ||
| Jun 29, 2026 | $0.00156 | -0.44% | ||
| Jun 28, 2026 | $0.00151 | -0.24% | ||
| Jun 27, 2026 | $0.00152 | -0.98% | ||
| Jun 26, 2026 | $0.00154 | +5.98% | ||
| Jun 25, 2026 | $0.00145 | +57.10% | ||
| Jun 24, 2026 | $0.00149 | +60.24% | ||
| Jun 23, 2026 | $0.00093 | -41.04% | ||
| Jun 22, 2026 | $0.00158 | -1.58% | ||
| Jun 21, 2026 | $0.00162 | -6.34% | ||
| Jun 20, 2026 | $0.00173 | +6.48% | ||
| Jun 19, 2026 | $0.00085 | -46.74% | ||
| Jun 18, 2026 | $0.00155 | +7.11% | ||
| Jun 17, 2026 | $0.00163 | +12.67% | ||
| Jun 16, 2026 | $0.00166 | -1.60% | ||
| Jun 15, 2026 | $0.00171 | +7.76% | ||
| Jun 14, 2026 | $0.00157 | +0.37% | ||
| Jun 13, 2026 | $0.00156 | +0.00% | ||
| Jun 12, 2026 | $0.00152 | +0.31% | ||
| Jun 11, 2026 | $0.00152 | +4.13% | ||
| Jun 10, 2026 | $0.00145 | -8.09% | ||
| Jun 9, 2026 | $0.00157 | -3.44% | ||
| Jun 8, 2026 | $0.00164 | -4.41% | ||
| Jun 6, 2026 | $0.00157 | +0.00% | ||
| Jun 3, 2026 | $0.00187 | -0.20% | ||
| Jun 2, 2026 | $0.00188 | +31.56% | ||
| Jun 1, 2026 | $0.00143 | -34.65% | ||
| May 31, 2026 | $0.00219 | -1.58% | ||
| May 30, 2026 | $0.00222 | +20.15% | ||
| May 29, 2026 | $0.00655 | +313.77% | ||