Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PENG Historical Data

PENG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2024 $0.17
-4.38%
$17.02 million $739,993
Nov 21, 2024 $0.178
+14.25%
$17.8 million $1.01 million
Nov 20, 2024 $0.156
-17.43%
$15.6 million $1.09 million
Nov 19, 2024 $0.189
-2.55%
$18.89 million $961,629
Nov 18, 2024 $0.194
-5.47%
$19.38 million $1.4 million
Nov 17, 2024 $0.205
-2.80%
$20.47 million $1.49 million
Nov 16, 2024 $0.211
+2.43%
$21.05 million $2.34 million
Nov 15, 2024 $0.205
+3.89%
$20.54 million $1.58 million
Nov 14, 2024 $0.198
+3.50%
$19.77 million $3.09 million
Nov 13, 2024 $0.191
-5.83%
$19.1 million $2.69 million
Nov 12, 2024 $0.203
-12.56%
$20.31 million $2.05 million
Nov 11, 2024 $0.232
+22.65%
$23.22 million $1.68 million
Nov 10, 2024 $0.189
+5.81%
$18.91 million $2.11 million
Nov 9, 2024 $0.179
+12.34%
$17.85 million $3.39 million
Nov 8, 2024 $0.159
-4.07%
$15.9 million $498,804
Nov 7, 2024 $0.166
+1.13%
$16.57 million $641,665
Nov 6, 2024 $0.164
+17.85%
$16.39 million $989,330
Nov 5, 2024 $0.139
+5.56%
$13.94 million $589,279
Nov 4, 2024 $0.132
-4.07%
$13.21 million $419,735
Nov 3, 2024 $0.138
-61.30%
$13.76 million $491,480
Nov 2, 2024 $0.356
+134.35%
$35.62 million $661,348
Nov 1, 2024 $0.152
-4.16%
$15.2 million $691,941
Oct 31, 2024 $0.159
-6.73%
$15.86 million $700,525
Oct 30, 2024 $0.17
-6.47%
$17 million $721,475
Oct 29, 2024 $0.182
+8.41%
$18.18 million $1.35 million
Oct 28, 2024 $0.168
+2.54%
$16.77 million $1.33 million
Oct 27, 2024 $0.164
+0.38%
$16.36 million $713,844
Oct 26, 2024 $0.163
+5.64%
$16.29 million $744,376
Oct 25, 2024 $0.154
-14.58%
$15.41 million $1.06 million
Oct 24, 2024 $0.181
+2.05%
$18.05 million $896,252
Oct 23, 2024 $0.177
-6.37%
$17.67 million $1.04 million
Oct 22, 2024 $0.188
-0.60%
$18.8 million $1.06 million
Oct 21, 2024 $0.189
-10.54%
$18.9 million $1.67 million
Oct 20, 2024 $0.211
+4.05%
$21.13 million $884,641
Oct 19, 2024 $0.203
-2.50%
$20.29 million $1.52 million
Oct 18, 2024 $0.208
+13.30%
$20.81 million $1.91 million
Oct 17, 2024 $0.184
-13.17%
$18.37 million $1.19 million
Oct 16, 2024 $0.212
+0.78%
$21.16 million $1.48 million
Oct 15, 2024 $0.21
-14.66%
$20.98 million $2.86 million
Oct 14, 2024 $0.246
-0.76%
$24.56 million $4.47 million
Oct 13, 2024 $0.247
+10.57%
$24.72 million $5.15 million
Oct 12, 2024 $0.224
+29.82%
$22.4 million $7.01 million
Oct 11, 2024 $0.171
+17.38%
$17.09 million $2.68 million
Oct 10, 2024 $0.146
+15.40%
$14.58 million $1.7 million
Oct 9, 2024 $0.126
+3.39%
$12.64 million $943,962
Oct 8, 2024 $0.122
-8.02%
$12.23 million $717,736
Oct 7, 2024 $0.133
+3.12%
$13.3 million $913,205
Oct 6, 2024 $0.129
+7.90%
$12.89 million $615,095
Oct 5, 2024 $0.119
-3.09%
$11.94 million $608,221
Oct 4, 2024 $0.123
+6.07%
$12.32 million $710,162