PENG Historical Data

PENG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.132
+1.07%
$ 13.17 million $ 840,917
Aug 19, 2024 $ 0.13
+1.54%
$ 13.04 million $ 787,950
Aug 18, 2024 $ 0.128
+4.89%
$ 12.84 million $ 936,831
Aug 17, 2024 $ 0.122
+2.01%
$ 12.24 million $ 828,289
Aug 16, 2024 $ 0.12
-2.35%
$ 12 million $ 795,936
Aug 15, 2024 $ 0.123
-5.75%
$ 12.29 million $ 773,731
Aug 14, 2024 $ 0.13
-4.43%
$ 13.04 million $ 640,955
Aug 13, 2024 $ 0.136
-1.06%
$ 13.64 million $ 833,423
Aug 12, 2024 $ 0.138
+15.91%
$ 13.79 million $ 945,034
Aug 11, 2024 $ 0.119
-12.23%
$ 11.91 million $ 671,567
Aug 10, 2024 $ 0.136
-4.76%
$ 13.56 million $ 568,680
Aug 9, 2024 $ 0.142
-4.57%
$ 14.24 million $ 640,954
Aug 8, 2024 $ 0.149
+14.27%
$ 14.92 million $ 1 million
Aug 7, 2024 $ 0.131
-5.03%
$ 13.06 million $ 1.09 million
Aug 6, 2024 $ 0.137
+14.45%
$ 13.74 million $ 1.28 million
Aug 5, 2024 $ 0.12
-30.35%
$ 12.01 million $ 1.71 million
Aug 4, 2024 $ 0.172
-0.25%
$ 17.24 million $ 675,727
Aug 3, 2024 $ 0.173
-12.00%
$ 17.29 million $ 660,311
Aug 2, 2024 $ 0.196
-7.45%
$ 19.64 million $ 615,947
Aug 1, 2024 $ 0.212
-1.95%
$ 21.23 million $ 692,933
Jul 31, 2024 $ 0.216
-6.64%
$ 21.64 million $ 588,490
Jul 30, 2024 $ 0.232
-2.83%
$ 23.18 million $ 595,641
Jul 29, 2024 $ 0.239
-2.04%
$ 23.87 million $ 767,029
Jul 28, 2024 $ 0.244
-8.07%
$ 24.37 million $ 911,493
Jul 27, 2024 $ 0.265
-4.15%
$ 26.51 million $ 1.41 million
Jul 26, 2024 $ 0.277
+18.93%
$ 27.65 million $ 1.33 million
Jul 25, 2024 $ 0.233
-7.97%
$ 23.25 million $ 1.04 million
Jul 24, 2024 $ 0.253
-2.17%
$ 25.26 million $ 1.34 million
Jul 23, 2024 $ 0.258
-9.41%
$ 25.82 million $ 1.4 million
Jul 22, 2024 $ 0.285
-7.23%
$ 28.5 million $ 1.92 million
Jul 21, 2024 $ 0.307
+7.98%
$ 30.71 million $ 3.18 million
Jul 20, 2024 $ 0.284
+10.60%
$ 28.44 million $ 2.57 million
Jul 19, 2024 $ 0.257
+13.56%
$ 25.72 million $ 1.31 million
Jul 18, 2024 $ 0.226
-9.07%
$ 22.64 million $ 1.15 million
Jul 17, 2024 $ 0.249
-3.30%
$ 24.9 million $ 1.13 million
Jul 16, 2024 $ 0.257
-5.01%
$ 25.73 million $ 1.51 million
Jul 15, 2024 $ 0.271
+8.78%
$ 27.1 million $ 1.57 million
Jul 14, 2024 $ 0.249
+6.71%
$ 24.91 million $ 1.13 million
Jul 13, 2024 $ 0.233
-0.96%
$ 23.34 million $ 977,817
Jul 12, 2024 $ 0.236
+9.09%
$ 23.57 million $ 2.62 million
Jul 11, 2024 $ 0.216
-2.60%
$ 21.6 million $ 2.95 million
Jul 10, 2024 $ 0.222
+1.38%
$ 22.18 million $ 1.62 million
Jul 9, 2024 $ 0.219
+4.29%
$ 21.88 million $ 2.12 million
Jul 8, 2024 $ 0.21
+4.19%
$ 20.98 million $ 3.75 million
Jul 7, 2024 $ 0.201
-11.39%
$ 20.14 million $ 2.67 million
Jul 6, 2024 $ 0.227
+13.58%
$ 22.73 million $ 2.82 million
Jul 5, 2024 $ 0.2
-10.81%
$ 20.01 million $ 5.09 million
Jul 4, 2024 $ 0.226
-10.24%
$ 22.58 million $ 2.91 million
Jul 3, 2024 $ 0.252
-10.26%
$ 25.15 million $ 3.45 million
Jul 2, 2024 $ 0.28
-10.38%
$ 28.03 million $ 5.76 million