PENG Historical Data

PENG Page 13
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.164
+17.85%
$ 16.39 million $ 989,330
Nov 5, 2024 $ 0.139
+5.56%
$ 13.94 million $ 589,279
Nov 4, 2024 $ 0.132
-4.07%
$ 13.21 million $ 419,735
Nov 3, 2024 $ 0.138
-61.30%
$ 13.76 million $ 491,480
Nov 2, 2024 $ 0.356
+134.35%
$ 35.62 million $ 661,348
Nov 1, 2024 $ 0.152
-4.16%
$ 15.2 million $ 691,941
Oct 31, 2024 $ 0.159
-6.73%
$ 15.86 million $ 700,525
Oct 30, 2024 $ 0.17
-6.47%
$ 17 million $ 721,475
Oct 29, 2024 $ 0.182
+8.41%
$ 18.18 million $ 1.35 million
Oct 28, 2024 $ 0.168
+2.54%
$ 16.77 million $ 1.33 million
Oct 27, 2024 $ 0.164
+0.38%
$ 16.36 million $ 713,844
Oct 26, 2024 $ 0.163
+5.64%
$ 16.29 million $ 744,376
Oct 25, 2024 $ 0.154
-14.58%
$ 15.41 million $ 1.06 million
Oct 24, 2024 $ 0.181
+2.05%
$ 18.05 million $ 896,252
Oct 23, 2024 $ 0.177
-6.37%
$ 17.67 million $ 1.04 million
Oct 22, 2024 $ 0.188
-0.60%
$ 18.8 million $ 1.06 million
Oct 21, 2024 $ 0.189
-10.54%
$ 18.9 million $ 1.67 million
Oct 20, 2024 $ 0.211
+4.05%
$ 21.13 million $ 884,641
Oct 19, 2024 $ 0.203
-2.50%
$ 20.29 million $ 1.52 million
Oct 18, 2024 $ 0.208
+13.30%
$ 20.81 million $ 1.91 million
Oct 17, 2024 $ 0.184
-13.17%
$ 18.37 million $ 1.19 million
Oct 16, 2024 $ 0.212
+0.78%
$ 21.16 million $ 1.48 million
Oct 15, 2024 $ 0.21
-14.66%
$ 20.98 million $ 2.86 million
Oct 14, 2024 $ 0.246
-0.76%
$ 24.56 million $ 4.47 million
Oct 13, 2024 $ 0.247
+10.57%
$ 24.72 million $ 5.15 million
Oct 12, 2024 $ 0.224
+29.82%
$ 22.4 million $ 7.01 million
Oct 11, 2024 $ 0.171
+17.38%
$ 17.09 million $ 2.68 million
Oct 10, 2024 $ 0.146
+15.40%
$ 14.58 million $ 1.7 million
Oct 9, 2024 $ 0.126
+3.39%
$ 12.64 million $ 943,962
Oct 8, 2024 $ 0.122
-8.02%
$ 12.23 million $ 717,736
Oct 7, 2024 $ 0.133
+3.12%
$ 13.3 million $ 913,205
Oct 6, 2024 $ 0.129
+7.90%
$ 12.89 million $ 615,095
Oct 5, 2024 $ 0.119
-3.09%
$ 11.94 million $ 608,221
Oct 4, 2024 $ 0.123
+6.07%
$ 12.32 million $ 710,162
Oct 3, 2024 $ 0.116
-1.43%
$ 11.62 million $ 531,577
Oct 2, 2024 $ 0.118
-4.96%
$ 11.8 million $ 660,065
Oct 1, 2024 $ 0.124
-11.51%
$ 12.42 million $ 1.2 million
Sep 30, 2024 $ 0.14
-12.44%
$ 14.04 million $ 782,381
Sep 29, 2024 $ 0.16
+3.99%
$ 16.04 million $ 781,895
Sep 28, 2024 $ 0.154
-8.40%
$ 15.42 million $ 1 million
Sep 27, 2024 $ 0.168
+24.81%
$ 16.83 million $ 1.85 million
Sep 26, 2024 $ 0.135
+9.05%
$ 13.49 million $ 944,613
Sep 25, 2024 $ 0.124
-5.62%
$ 12.37 million $ 750,836
Sep 24, 2024 $ 0.131
+6.71%
$ 13.1 million $ 680,357
Sep 23, 2024 $ 0.123
-0.56%
$ 12.29 million $ 595,614
Sep 22, 2024 $ 0.124
-7.67%
$ 12.36 million $ 507,993
Sep 21, 2024 $ 0.134
+8.52%
$ 13.38 million $ 506,092
Sep 20, 2024 $ 0.123
-3.62%
$ 12.33 million $ 944,925
Sep 19, 2024 $ 0.128
+1.42%
$ 12.79 million $ 846,973
Sep 18, 2024 $ 0.126
+6.12%
$ 12.59 million $ 738,106