PENG Historical Data

PENG Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.289
-1.10%
$ 28.91 million $ 8.87 million
May 21, 2024 $ 0.292
-13.36%
$ 29.2 million $ 3.52 million
May 20, 2024 $ 0.337
+16.78%
$ 33.66 million $ 5.36 million
May 19, 2024 $ 0.288
+2.34%
$ 28.82 million $ 2.4 million
May 18, 2024 $ 0.282
+25.02%
$ 28.22 million $ 3.57 million
May 17, 2024 $ 0.225
+12.85%
$ 22.48 million $ 1.38 million
May 16, 2024 $ 0.199
-3.16%
$ 19.92 million $ 2.26 million
May 15, 2024 $ 0.206
+23.50%
$ 20.56 million $ 2.44 million
May 14, 2024 $ 0.166
+6.70%
$ 16.65 million $ 1.04 million
May 13, 2024 $ 0.156
-4.06%
$ 15.6 million $ 1.1 million
May 12, 2024 $ 0.163
-5.80%
$ 16.26 million $ 697,466
May 11, 2024 $ 0.173
+2.35%
$ 17.26 million $ 605,079
May 10, 2024 $ 0.169
-6.08%
$ 16.87 million $ 935,263
May 9, 2024 $ 0.18
+4.57%
$ 17.96 million $ 1.05 million
May 8, 2024 $ 0.172
-6.93%
$ 17.17 million $ 1.03 million
May 7, 2024 $ 0.184
-9.05%
$ 18.45 million $ 1.01 million
May 6, 2024 $ 0.203
-3.30%
$ 20.28 million $ 1.35 million
May 5, 2024 $ 0.21
-0.81%
$ 20.97 million $ 730,489
May 4, 2024 $ 0.211
-9.53%
$ 21.14 million $ 819,715
May 3, 2024 $ 0.234
+15.75%
$ 23.37 million $ 1.25 million
May 2, 2024 $ 0.202
-5.62%
$ 20.18 million $ 1.32 million
May 1, 2024 $ 0.209
+7.90%
$ 21.39 million $ 1.5 million
Apr 30, 2024 $ 0.194
-6.36%
$ 19.37 million $ 1.59 million
Apr 29, 2024 $ 0.207
-0.53%
$ 20.68 million $ 864,908
Apr 28, 2024 $ 0.208
-7.33%
$ 20.79 million $ 820,355
Apr 27, 2024 $ 0.224
+3.68%
$ 22.44 million $ 1.05 million
Apr 26, 2024 $ 0.216
-7.53%
$ 21.64 million $ 1.26 million
Apr 25, 2024 $ 0.234
-4.41%
$ 23.4 million $ 1.82 million
Apr 24, 2024 $ 0.245
-11.75%
$ 24.48 million $ 1.85 million
Apr 23, 2024 $ 0.277
+2.40%
$ 27.74 million $ 3.19 million
Apr 22, 2024 $ 0.271
+1.74%
$ 27.1 million $ 1.88 million
Apr 21, 2024 $ 0.266
-4.28%
$ 26.63 million $ 1.89 million
Apr 20, 2024 $ 0.279
+16.82%
$ 27.85 million $ 2.8 million
Apr 19, 2024 $ 0.238
-7.50%
$ 23.85 million $ 2.69 million
Apr 18, 2024 $ 0.258
+10.88%
$ 25.78 million $ 2.87 million
Apr 17, 2024 $ 0.233
-9.87%
$ 23.25 million $ 3.08 million
Apr 16, 2024 $ 0.258
+0.49%
$ 25.82 million $ 3.78 million
Apr 15, 2024 $ 0.257
-18.94%
$ 25.7 million $ 5.53 million
Apr 14, 2024 $ 0.317
+23.83%
$ 31.7 million $ 7.94 million
Apr 13, 2024 $ 0.256
-13.66%
$ 25.6 million $ 10.17 million
Apr 12, 2024 $ 0.296
-27.95%
$ 29.63 million $ 13.26 million
Apr 11, 2024 $ 0.411
+18.18%
$ 41.12 million $ 21.35 million
Apr 10, 2024 $ 0.348
+34.03%
$ 34.8 million $ 10.33 million
Apr 9, 2024 $ 0.26
+8.80%
$ 25.97 million $ 8.38 million
Apr 8, 2024 $ 0.238
+36.50%
$ 23.77 million $ 3.55 million
Apr 7, 2024 $ 0.174
+0.23%
$ 17.42 million $ 2.29 million
Apr 6, 2024 $ 0.174
-18.63%
$ 17.36 million $ 3.15 million
Apr 5, 2024 $ 0.213
-12.04%
$ 21.35 million $ 2.11 million
Apr 4, 2024 $ 0.243
-10.14%
$ 24.27 million $ 2.76 million
Apr 3, 2024 $ 0.272
+21.87%
$ 27.23 million $ 4.59 million