PENG Historical Data

PENG Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.224
-17.45%
$ 22.35 million $ 6.57 million
Apr 1, 2024 $ 0.276
-23.14%
$ 27.07 million $ 5.28 million
Mar 31, 2024 $ 0.359
+22.87%
$ 35.91 million $ 7.29 million
Mar 30, 2024 $ 0.292
-11.96%
$ 29.24 million $ 9.73 million
Mar 29, 2024 $ 0.332
-21.38%
$ 33.21 million $ 9.9 million
Mar 28, 2024 $ 0.423
-5.48%
$ 42.27 million $ 13.32 million
Mar 27, 2024 $ 0.447
-12.01%
$ 44.73 million $ 8.95 million
Mar 26, 2024 $ 0.508
-19.39%
$ 50.82 million $ 12.34 million
Mar 25, 2024 $ 0.63
+9.09%
$ 63.04 million $ 13.95 million
Mar 24, 2024 $ 0.579
+25.15%
$ 57.94 million $ 14.73 million
Mar 23, 2024 $ 0.463
-8.11%
$ 46.27 million $ 7.02 million
Mar 22, 2024 $ 0.503
-24.63%
$ 50.31 million $ 11.31 million
Mar 21, 2024 $ 0.67
-15.23%
$ 67 million $ 11.79 million
Mar 20, 2024 $ 0.782
+17.01%
$ 78.23 million $ 16.42 million
Mar 19, 2024 $ 0.64
-27.61%
$ 64.01 million $ 15.97 million
Mar 18, 2024 $ 0.89
-36.51%
$ 89 million $ 24.96 million
Mar 17, 2024 $ 1.39
+34.68%
$ 138.9 million $ 25.27 million
Mar 16, 2024 $ 1.03
-23.87%
$ 103.21 million $ 42.36 million
Mar 15, 2024 $ 1.33
-21.28%
$ 133.28 million $ 53.96 million
Mar 14, 2024 $ 1.67
+122.21%
$ 167.5 million $ 56.33 million
Mar 13, 2024 $ 0.754
+72.81%
$ 75.43 million $ 21.42 million
Mar 12, 2024 $ 0.432
+62.77%
$ 43.16 million $ 9.46 million
Mar 11, 2024 $ 0.266
-49.70%
$ 26.58 million $ 9.51 million
Download