PENG Historical Data

PENG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $1.03
-23.87%
$103.21 million $42.36 million
Mar 15, 2024 $1.33
-21.28%
$133.28 million $53.96 million
Mar 14, 2024 $1.67
+122.21%
$167.5 million $56.33 million
Mar 13, 2024 $0.754
+72.81%
$75.43 million $21.42 million
Mar 12, 2024 $0.432
+62.77%
$43.16 million $9.46 million
Mar 11, 2024 $0.266
-49.70%
$26.58 million $9.51 million
Download