PENG Historical Data

PENG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.00411
+2.59%
$ 410,803 $ 4,975
Mar 20, 2026 $ 0.00401
+0.27%
$ 400,564 $ 3,965
Mar 19, 2026 $ 0.00399
-1.58%
$ 399,488 $ 4,211
Mar 18, 2026 $ 0.00405
-4.94%
$ 404,800 $ 4,220
Mar 17, 2026 $ 0.00426
-1.11%
$ 426,243 $ 5,634
Mar 16, 2026 $ 0.00431
-3.33%
$ 430,913 $ 8,559
Mar 15, 2026 $ 0.00446
+5.72%
$ 445,747 $ 4,277
Mar 14, 2026 $ 0.00422
+4.65%
$ 421,755 $ 7,619
Mar 13, 2026 $ 0.00403
+2.17%
$ 403,000 $ 4,460
Mar 12, 2026 $ 0.00395
-0.66%
$ 395,322 $ 4,255
Mar 11, 2026 $ 0.00398
-5.09%
$ 397,936 $ 7,589
Mar 10, 2026 $ 0.00419
+9.97%
$ 419,277 $ 8,273
Mar 9, 2026 $ 0.00383
+2.02%
$ 383,175 $ 7,124
Mar 8, 2026 $ 0.00376
-1.23%
$ 375,587 $ 4,701
Mar 7, 2026 $ 0.00381
-2.51%
$ 381,116 $ 4,102
Mar 6, 2026 $ 0.00393
-1.02%
$ 392,563 $ 5,147
Mar 5, 2026 $ 0.00395
-1.31%
$ 394,774 $ 4,876
Mar 4, 2026 $ 0.004
+6.39%
$ 400,000 $ 4,227
Mar 3, 2026 $ 0.00376
-1.72%
$ 375,990 $ 3,940
Mar 2, 2026 $ 0.00383
+10.86%
$ 382,459 $ 7,473
Mar 1, 2026 $ 0.00345
-4.02%
$ 345,118 $ 15,776
Feb 28, 2026 $ 0.0036
+1.03%
$ 359,656 $ 4,434
Feb 27, 2026 $ 0.00356
-6.42%
$ 355,802 $ 6,245
Feb 26, 2026 $ 0.00379
-1.72%
$ 379,275 $ 18,979
Feb 25, 2026 $ 0.00386
+23.13%
$ 385,903 $ 13,925
Feb 24, 2026 $ 0.00313
+2.27%
$ 313,400 $ 4,537
Feb 23, 2026 $ 0.00306
-9.33%
$ 306,448 $ 5,734
Feb 22, 2026 $ 0.00338
-3.82%
$ 337,992 $ 6,729
Feb 21, 2026 $ 0.00351
+1.91%
$ 351,315 $ 3,580
Feb 20, 2026 $ 0.00345
+1.95%
$ 344,742 $ 3,276
Feb 19, 2026 $ 0.00338
-3.69%
$ 338,141 $ 5,873
Feb 18, 2026 $ 0.00351
-1.63%
$ 351,113 $ 5,855
Feb 17, 2026 $ 0.00357
-1.50%
$ 356,937 $ 8,448
Feb 16, 2026 $ 0.00362
-1.63%
$ 362,377 $ 8,446
Feb 15, 2026 $ 0.00368
-3.21%
$ 368,382 $ 6,579
Feb 14, 2026 $ 0.00381
+5.13%
$ 380,591 $ 5,436
Feb 13, 2026 $ 0.00362
+7.82%
$ 362,031 $ 5,638
Feb 12, 2026 $ 0.00336
-6.29%
$ 335,781 $ 7,959
Feb 11, 2026 $ 0.00358
-4.59%
$ 358,300 $ 4,718
Feb 10, 2026 $ 0.00376
-6.87%
$ 375,517 $ 9,119
Feb 9, 2026 $ 0.00403
-6.36%
$ 403,230 $ 10,645
Feb 8, 2026 $ 0.00433
+11.93%
$ 433,422 $ 30,931
Feb 7, 2026 $ 0.00387
+6.68%
$ 387,221 $ 22,899
Feb 6, 2026 $ 0.00363
+12.51%
$ 362,984 $ 21,707
Feb 5, 2026 $ 0.00323
-18.34%
$ 322,615 $ 57,833
Feb 4, 2026 $ 0.00395
-12.36%
$ 403,194 $ 22,033
Feb 3, 2026 $ 0.00451
-16.13%
$ 450,804 $ 32,463
Feb 2, 2026 $ 0.00538
-0.62%
$ 537,514 $ 50,560
Feb 1, 2026 $ 0.00541
-5.18%
$ 540,843 $ 25,066
Jan 31, 2026 $ 0.0057
-14.19%
$ 570,380 $ 34,222