PENG Historical Data

PENG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.00087
+0.00%
$ 86,968 $ 10
Jun 30, 10 AM $ 0.00153
-0.14%
$ 152,530 $ 1,069
Jun 30, 9 AM $ 0.00153
-0.17%
$ 152,452 $ 959
Jun 30, 8 AM $ 0.00154
-0.20%
$ 153,826 $ 950
Jun 30, 7 AM $ 0.00154
-0.27%
$ 153,787 $ 985
Jun 30, 6 AM $ 0.00154
-0.18%
$ 153,915 $ 986
Jun 30, 5 AM $ 0.00154
-0.13%
$ 153,816 $ 986
Jun 30, 4 AM $ 0.00154
-0.57%
$ 153,603 $ 985
Jun 30, 3 AM $ 0.00156
+0.05%
$ 155,509 $ 988
Jun 30, 2 AM $ 0.00154
-0.18%
$ 154,337 $ 994
Jun 30, 1 AM $ 0.00155
-0.22%
$ 154,576 $ 988
Jun 30, 12 AM $ 0.00156
-0.25%
$ 155,675 $ 990
Jun 29, 11 PM $ 0.00156
-0.12%
$ 156,284 $ 989
Jun 29, 10 PM $ 0.00157
-0.33%
$ 156,671 $ 991
Jun 29, 9 PM $ 0.00157
+0.00%
$ 156,977 $ 989
Jun 28, 10 AM $ 0.00151
-0.24%
$ 150,830 $ 256
Jun 27, 9 PM $ 0.00152
+0.40%
$ 151,941 $ 451
Jun 27, 8 PM $ 0.00151
+0.03%
$ 151,320 $ 549
Jun 27, 7 PM $ 0.00152
-0.83%
$ 152,314 $ 655
Jun 27, 6 PM $ 0.00153
-0.45%
$ 153,295 $ 660
Jun 27, 5 PM $ 0.00154
+0.00%
$ 154,060 $ 713
Jun 27, 2 PM $ 0.00155
+0.00%
$ 155,011 $ 721
Jun 27, 12 PM $ 0.00154
+0.00%
$ 153,909 $ 579
Jun 27, 9 AM $ 0.00154
+0.00%
$ 153,716 $ 594
Jun 27, 7 AM $ 0.00155
+0.00%
$ 154,671 $ 598
Jun 27, 4 AM $ 0.00155
+0.00%
$ 154,782 $ 584
Jun 27, 2 AM $ 0.00154
+0.00%
$ 153,446 $ 464
Jun 26, 11 PM $ 0.00154
+0.00%
$ 153,527 $ 424
Jun 26, 9 PM $ 0.00153
+0.00%
$ 153,317 $ 406
Jun 26, 6 PM $ 0.00156
+0.00%
$ 155,650 $ 202
Jun 26, 4 PM $ 0.00155
+0.00%
$ 154,792 $ 106
Jun 26, 1 PM $ 0.0015
+0.00%
$ 149,521 $ 148
Jun 26, 11 AM $ 0.00147
+0.00%
$ 146,462 $ 141
Jun 26, 8 AM $ 0.0015
+0.00%
$ 149,922 $ 143
Jun 26, 6 AM $ 0.00148
+1.51%
$ 147,755 $ 135
Jun 26, 5 AM $ 0.00146
+0.28%
$ 145,564 $ 133
Jun 26, 2 AM $ 0.00145
+0.00%
$ 144,870 $ 79
Jun 25, 11 PM $ 0.00145
+0.00%
$ 144,475 $ 60
Jun 25, 9 PM $ 0.00144
+0.00%
$ 143,565 $ 59
Jun 25, 6 PM $ 0.00144
+0.00%
$ 143,997 $ 168
Jun 25, 4 PM $ 0.00142
+0.00%
$ 141,807 $ 316
Jun 25, 2 PM $ 0.0014
+0.00%
$ 139,651 $ 316
Jun 25, 1 PM $ 0.000937
+0.00%
$ 93,656 $ 316
Jun 25, 12 PM $ 0.00092
+0.00%
$ 91,966 $ 1
Jun 25, 11 AM $ 0.00092
+0.00%
$ 91,966 $ 1
Jun 25, 10 AM $ 0.00092
+0.00%
$ 91,966 $ 1
Jun 25, 9 AM $ 0.00092
+0.00%
$ 91,966 $ 1
Jun 25, 8 AM $ 0.00092
+0.00%
$ 91,966 $ 1
Jun 24, 10 AM $ 0.00149
+60.24%
$ 148,963 $ 128
Jun 24, 9 AM $ 0.00093
+0.00%
$ 92,966 $ 0