PENG Historical Data

PENG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.00148
+0.05%
$ 148,018 $ 2,049
Jun 10, 4 PM $ 0.00148
-0.06%
$ 147,947 $ 2,069
Jun 10, 3 PM $ 0.00147
+0.48%
$ 147,294 $ 1,697
Jun 10, 2 PM $ 0.00147
-0.63%
$ 146,982 $ 1,680
Jun 10, 1 PM $ 0.00146
-0.15%
$ 145,773 $ 1,685
Jun 10, 12 PM $ 0.00144
+0.22%
$ 143,849 $ 1,663
Jun 10, 11 AM $ 0.00144
-0.03%
$ 143,538 $ 1,643
Jun 10, 10 AM $ 0.00143
-0.14%
$ 143,207 $ 1,651
Jun 10, 9 AM $ 0.00143
-1.16%
$ 142,736 $ 1,649
Jun 10, 8 AM $ 0.00145
-0.97%
$ 145,125 $ 1,652
Jun 10, 7 AM $ 0.00146
+0.40%
$ 146,433 $ 1,676
Jun 10, 6 AM $ 0.00146
+0.30%
$ 145,843 $ 1,668
Jun 10, 4 AM $ 0.00146
+0.00%
$ 146,349 $ 1,669
Jun 10, 1 AM $ 0.00158
+0.00%
$ 157,627 $ 297
Jun 9, 11 PM $ 0.00157
+0.00%
$ 157,291 $ 338
Jun 9, 8 PM $ 0.00159
+0.00%
$ 159,300 $ 79
Jun 9, 6 PM $ 0.00158
+0.00%
$ 158,302 $ 100
Jun 9, 5 PM $ 0.00158
+7.60%
$ 158,211 $ 101
Jun 9, 4 PM $ 0.00147
-6.34%
$ 147,029 $ 272
Jun 9, 3 PM $ 0.00159
+0.39%
$ 158,609 $ 272
Jun 9, 2 PM $ 0.00158
-2.19%
$ 158,353 $ 271
Jun 9, 1 PM $ 0.00162
-0.18%
$ 161,539 $ 1,522
Jun 9, 12 PM $ 0.00163
+0.35%
$ 162,450 $ 1,643
Jun 9, 11 AM $ 0.00161
-0.39%
$ 160,880 $ 1,644
Jun 9, 10 AM $ 0.00162
+0.03%
$ 161,503 $ 1,640
Jun 9, 9 AM $ 0.00163
+0.10%
$ 162,811 $ 1,639
Jun 9, 8 AM $ 0.00162
-0.47%
$ 162,368 $ 1,652
Jun 9, 7 AM $ 0.00164
+0.12%
$ 163,676 $ 1,670
Jun 9, 6 AM $ 0.00165
+0.29%
$ 164,501 $ 1,673
Jun 9, 5 AM $ 0.00164
+0.54%
$ 164,025 $ 1,679
Jun 9, 4 AM $ 0.00161
+0.54%
$ 161,383 $ 1,670
Jun 9, 3 AM $ 0.00161
+0.41%
$ 160,877 $ 1,643
Jun 9, 2 AM $ 0.0016
-0.18%
$ 160,403 $ 1,640
Jun 9, 1 AM $ 0.00161
+0.87%
$ 161,024 $ 1,768
Jun 9, 12 AM $ 0.0016
-2.00%
$ 159,627 $ 1,744
Jun 8, 11 PM $ 0.00164
+0.30%
$ 163,958 $ 1,767
Jun 8, 10 PM $ 0.00164
-0.96%
$ 163,564 $ 1,750
Jun 8, 9 PM $ 0.00165
+0.72%
$ 165,249 $ 2,629
Jun 8, 8 PM $ 0.00164
-0.63%
$ 163,541 $ 2,612
Jun 8, 7 PM $ 0.00165
+0.18%
$ 164,576 $ 2,620
Jun 8, 6 PM $ 0.00165
+0.41%
$ 164,912 $ 2,586
Jun 8, 5 PM $ 0.00163
-0.30%
$ 163,434 $ 2,586
Jun 8, 4 PM $ 0.00164
+0.38%
$ 163,812 $ 2,593
Jun 8, 3 PM $ 0.00165
+0.84%
$ 164,677 $ 2,564
Jun 8, 2 PM $ 0.00163
-4.95%
$ 163,299 $ 2,522
Jun 8, 1 PM $ 0.00172
-0.61%
$ 172,400 $ 1,236
Jun 8, 12 PM $ 0.00172
-0.95%
$ 171,481 $ 1,115
Jun 8, 11 AM $ 0.00173
+0.95%
$ 172,921 $ 1,165
Jun 8, 10 AM $ 0.00171
-0.20%
$ 171,410 $ 1,185
Jun 8, 9 AM $ 0.00171
+0.92%
$ 171,414 $ 1,188