Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PENG Historical Data

PENG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 8 PM $0.00203
+0.00%
$202,653 $501
Oct 12, 7 PM $0.00202
+0.00%
$201,591 $499
Oct 12, 6 PM $0.00202
+0.00%
$202,059 $325
Oct 12, 2 PM $0.00205
+0.00%
$204,769 $343
Oct 12, 9 AM $0.00209
+0.00%
$209,409 $351
Oct 12, 5 AM $0.00213
+0.00%
$212,699 $986
Oct 12, 2 AM $0.0021
+0.09%
$209,606 $963
Oct 12, 1 AM $0.0021
+0.49%
$209,573 $1,156
Oct 11, 8 PM $0.00208
+0.07%
$207,518 $1,066
Oct 11, 6 PM $0.00209
+0.00%
$208,470 $1,339
Oct 11, 5 PM $0.00209
+0.00%
$208,865 $1,326
Oct 11, 4 PM $0.00208
+0.00%
$208,417 $1,323
Oct 11, 7 AM $0.00205
+0.00%
$204,827 $1,290
Oct 11, 6 AM $0.00206
-0.94%
$206,034 $1,085
Oct 11, 1 AM $0.00208
+0.00%
$207,707 $455
Oct 11, 12 AM $0.00207
+0.00%
$206,910 $346
Oct 10, 9 PM $0.00208
+0.00%
$207,575 $338
Oct 10, 8 PM $0.00209
+0.00%
$208,745 $130
Oct 10, 7 PM $0.0021
+0.00%
$209,640 $27
Oct 10, 3 PM $0.0021
+0.00%
$209,729 $25
Oct 10, 1 PM $0.00209
+0.05%
$208,613 $20
Oct 10, 9 AM $0.00209
+0.00%
$208,787 $8
Oct 10, 6 AM $0.00209
+0.00%
$208,665 $25
Oct 9, 10 PM $0.00207
+0.00%
$206,484 $22
Oct 9, 7 PM $0.00207
+0.00%
$207,321 $1,071
Oct 9, 2 PM $0.0021
+0.00%
$209,786 $3,048
Oct 9, 8 AM $0.00209
+0.00%
$209,322 $3,158
Oct 9, 6 AM $0.0021
+0.00%
$209,973 $3,170
Oct 9, 4 AM $0.00209
+0.00%
$208,929 $3,154
Oct 9, 3 AM $0.0021
+0.00%
$210,348 $3,163
Oct 8, 11 PM $0.0021
+0.00%
$209,499 $3,162
Oct 8, 10 PM $0.0021
+0.00%
$210,039 $3,169
Oct 8, 9 PM $0.00215
-0.11%
$214,682 $2,311
Oct 8, 8 PM $0.00215
-0.01%
$214,927 $2,087
Oct 8, 7 PM $0.00212
+7.07%
$212,164 $201
Oct 8, 6 PM $0.00198
+0.00%
$198,155 $141
Oct 8, 4 PM $0.00202
-1.62%
$202,097 $139
Oct 8, 11 AM $0.00212
+0.00%
$211,684 $9
Oct 8, 7 AM $0.00216
+0.00%
$215,548 $9
Oct 8, 4 AM $0.00214
+0.00%
$214,207 $9
Oct 7, 9 PM $0.00216
+0.00%
$216,410 $63
Oct 7, 7 PM $0.00216
+0.00%
$215,927 $109
Oct 7, 2 PM $0.00216
+0.00%
$216,072 $106
Oct 7, 10 AM $0.00219
+0.00%
$219,134 $190
Oct 7, 6 AM $0.00221
+0.00%
$221,372 $193
Oct 7, 4 AM $0.0022
+0.00%
$220,348 $192
Oct 7, 3 AM $0.00221
+0.00%
$220,510 $192
Oct 6, 11 PM $0.00225
+0.00%
$224,754 $1,195
Oct 6, 10 PM $0.00226
-0.18%
$225,780 $1,200
Oct 6, 9 PM $0.00226
+0.01%
$225,696 $1,163