PENG Historical Data

PENG Page 2
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.00332
+0.00%
$ 332,234 $ 4,274
11:09 PM $ 0.00332
+0.00%
$ 332,234 $ 4,276
11:04 PM $ 0.00332
+0.00%
$ 332,234 $ 4,273
10:59 PM $ 0.00332
+0.00%
$ 332,223 $ 4,275
10:54 PM $ 0.00332
+0.00%
$ 332,219 $ 4,657
10:51 PM $ 0.00332
+0.00%
$ 332,219 $ 4,783
10:49 PM $ 0.00332
+0.00%
$ 332,095 $ 4,804
10:44 PM $ 0.00332
+0.00%
$ 332,095 $ 4,805
10:39 PM $ 0.00332
+0.00%
$ 332,095 $ 4,803
10:34 PM $ 0.00332
+0.00%
$ 332,095 $ 4,802
10:29 PM $ 0.00332
+0.00%
$ 332,095 $ 4,802
10:24 PM $ 0.00332
+0.00%
$ 332,095 $ 4,802
10:19 PM $ 0.00332
+0.00%
$ 332,095 $ 4,801
10:14 PM $ 0.00332
+0.00%
$ 332,095 $ 4,801
10:09 PM $ 0.00332
+0.00%
$ 332,095 $ 4,803
10:04 PM $ 0.00332
+0.00%
$ 332,095 $ 4,801
9:59 PM $ 0.00332
+0.00%
$ 332,095 $ 4,802
9:54 PM $ 0.00332
+0.00%
$ 332,095 $ 4,800
9:49 PM $ 0.00332
+0.00%
$ 332,095 $ 4,800
9:44 PM $ 0.00332
+0.00%
$ 332,095 $ 4,800
9:39 PM $ 0.00332
+0.00%
$ 332,095 $ 4,801
9:34 PM $ 0.00333
+0.00%
$ 332,474 $ 4,799
9:29 PM $ 0.00333
+0.00%
$ 332,474 $ 4,800
9:24 PM $ 0.00333
+0.00%
$ 332,474 $ 4,800
9:19 PM $ 0.00333
+0.00%
$ 332,474 $ 4,800
9:14 PM $ 0.00333
+0.00%
$ 332,474 $ 4,799
9:09 PM $ 0.00333
+0.00%
$ 332,474 $ 4,797
9:05 PM $ 0.00333
+0.00%
$ 332,474 $ 4,797
9:04 PM $ 0.00333
+0.00%
$ 332,474 $ 4,797
8:59 PM $ 0.00333
+0.00%
$ 332,474 $ 4,799
8:54 PM $ 0.00333
+0.00%
$ 332,474 $ 4,800
8:49 PM $ 0.00333
+0.00%
$ 332,474 $ 4,797
8:44 PM $ 0.00333
+0.00%
$ 332,474 $ 4,799
8:39 PM $ 0.00333
+0.00%
$ 332,474 $ 4,800
8:34 PM $ 0.00333
+0.00%
$ 332,474 $ 4,799
8:29 PM $ 0.00333
+0.00%
$ 332,474 $ 4,803
8:24 PM $ 0.00333
+0.00%
$ 332,474 $ 4,803
8:21 PM $ 0.00332
+0.00%
$ 332,474 $ 4,804
8:19 PM $ 0.00332
+0.00%
$ 332,095 $ 4,740
8:14 PM $ 0.00333
+0.00%
$ 332,795 $ 4,745
8:09 PM $ 0.00333
+0.00%
$ 332,795 $ 4,748
8:04 PM $ 0.00332
+0.00%
$ 332,295 $ 4,756
7:59 PM $ 0.00332
+0.00%
$ 332,295 $ 4,755
7:54 PM $ 0.00332
+0.00%
$ 332,295 $ 4,756
7:49 PM $ 0.00332
+0.00%
$ 332,295 $ 4,765
7:44 PM $ 0.00332
+0.00%
$ 332,295 $ 4,763
7:39 PM $ 0.00332
+0.00%
$ 332,295 $ 4,768
7:34 PM $ 0.00332
+0.00%
$ 331,895 $ 4,769
7:29 PM $ 0.00332
+0.00%
$ 331,895 $ 4,775
7:24 PM $ 0.00327
+0.00%
$ 326,681 $ 4,777