PENG Historical Data

PENG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0141
-9.73%
$ 1.38 million $ 926,925
Apr 7 $ 0.017
+41.62%
$ 1.56 million $ 664,290
Mar 31 $ 0.0135
-15.68%
$ 1.2 million $ 426,274
Mar 24 $ 0.0166
-12.56%
$ 1.6 million $ 257,439
Mar 17 $ 0.0183
-1.43%
$ 1.9 million $ 264,736
Mar 10 $ 0.0204
+2.53%
$ 1.86 million $ 434,979
Mar 3 $ 0.0216
-30.18%
$ 1.99 million $ 759,960
Feb 24 $ 0.0309
+4.22%
$ 3.09 million $ 959,502
Feb 17 $ 0.03
-4.63%
$ 2.97 million $ 2.55 million
Feb 10 $ 0.0253
-5.26%
$ 3.19 million $ 1.18 million
Feb 3 $ 0.0279
-12.18%
$ 2.67 million $ 1.97 million
Jan 27 $ 0.0314
+22.39%
$ 3.14 million $ 8.21 million
Jan 20 $ 0.0319
-49.83%
$ 2.57 million $ 3.15 million
Jan 13 $ 0.0742
-2.53%
$ 6.36 million $ 2.3 million
Jan 6 $ 0.0829
-29.82%
$ 7.61 million $ 1.83 million
Dec 30 $ 0.125
+8.95%
$ 11.79 million $ 2.01 million
Dec 23 $ 0.119
+2.18%
$ 11.44 million $ 2.05 million
Dec 16 $ 0.116
-22.97%
$ 11.67 million $ 7.18 million
Dec 9 $ 0.146
-28.49%
$ 15 million $ 14.32 million
Dec 2 $ 0.198
+16.94%
$ 20.51 million $ 7.73 million
Nov 25 $ 0.169
-0.49%
$ 16.88 million $ 4.99 million
Nov 18 $ 0.171
-16.48%
$ 16.88 million $ 6.35 million
Nov 11 $ 0.211
+11.23%
$ 20.47 million $ 13.42 million
Nov 4 $ 0.179
+29.69%
$ 18.91 million $ 6.53 million
Oct 28 $ 0.138
-15.84%
$ 13.76 million $ 5.95 million
Oct 21 $ 0.163
-22.89%
$ 16.36 million $ 6.46 million
Oct 14 $ 0.211
-14.66%
$ 21.13 million $ 14.32 million
Oct 7 $ 0.224
+73.65%
$ 24.72 million $ 13.96 million
Sep 30 $ 0.119
-25.51%
$ 12.89 million $ 4.49 million
Sep 23 $ 0.154
+24.77%
$ 16.04 million $ 5.82 million
Sep 16 $ 0.134
+16.79%
$ 12.36 million $ 4.53 million
Sep 9 $ 0.133
+14.46%
$ 11.46 million $ 5.23 million
Sep 2 $ 0.114
+15.56%
$ 11.62 million $ 5.09 million
Aug 26 $ 0.0986
-36.25%
$ 9.86 million $ 5.85 million
Aug 19 $ 0.164
+27.40%
$ 15.46 million $ 6.48 million
Aug 12 $ 0.122
+2.84%
$ 12.84 million $ 4.82 million
Aug 5 $ 0.136
-21.31%
$ 11.91 million $ 6.29 million
Jul 29 $ 0.173
-29.03%
$ 17.24 million $ 3.92 million
Jul 22 $ 0.265
-13.71%
$ 24.37 million $ 8.45 million
Jul 15 $ 0.284
+14.16%
$ 30.71 million $ 9.25 million
Jul 8 $ 0.233
+15.92%
$ 24.91 million $ 14.04 million
Jul 1 $ 0.227
-18.39%
$ 20.14 million $ 25.67 million
Jun 24 $ 0.317
+35.96%
$ 27.85 million $ 21.66 million
Jun 17 $ 0.257
-25.95%
$ 23.35 million $ 27.31 million
Jun 10 $ 0.355
-21.57%
$ 34.74 million $ 39.26 million
Jun 3 $ 0.416
-26.22%
$ 45.25 million $ 102.22 million
May 27 $ 0.564
+41.15%
$ 56.43 million $ 282.05 million
May 20 $ 0.369
+27.96%
$ 39.94 million $ 55.78 million
May 13 $ 0.282
+73.56%
$ 28.82 million $ 11.79 million
May 6 $ 0.173
-17.69%
$ 16.26 million $ 5.98 million