PENG Historical Data

PENG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.00729
-2.84%
$ 729,192 $ 17,207
Dec 10, 2025 $ 0.0075
+0.43%
$ 750,472 $ 15,300
Dec 9, 2025 $ 0.00747
+7.73%
$ 747,284 $ 15,582
Dec 8, 2025 $ 0.00693
-2.45%
$ 692,919 $ 14,484
Dec 7, 2025 $ 0.0071
+4.85%
$ 710,293 $ 17,015
Dec 6, 2025 $ 0.00677
-1.02%
$ 677,459 $ 12,209
Dec 5, 2025 $ 0.00684
-4.13%
$ 684,435 $ 16,935
Dec 4, 2025 $ 0.00716
-10.04%
$ 714,678 $ 23,493
Dec 3, 2025 $ 0.00796
+9.31%
$ 795,556 $ 21,654
Dec 2, 2025 $ 0.00737
+7.61%
$ 737,007 $ 12,945
Dec 1, 2025 $ 0.00685
-8.21%
$ 684,904 $ 18,316
Nov 30, 2025 $ 0.00764
+0.47%
$ 753,299 $ 14,898
Nov 29, 2025 $ 0.00756
-2.89%
$ 760,233 $ 18,021
Nov 28, 2025 $ 0.00761
+4.06%
$ 778,196 $ 17,408
Nov 27, 2025 $ 0.00743
-1.90%
$ 733,124 $ 14,591
Nov 26, 2025 $ 0.00763
+10.24%
$ 757,423 $ 32,694
Nov 25, 2025 $ 0.00685
+3.47%
$ 691,986 $ 21,372
Nov 24, 2025 $ 0.00658
+4.26%
$ 662,208 $ 15,924
Nov 23, 2025 $ 0.00632
+1.19%
$ 631,535 $ 13,944
Nov 22, 2025 $ 0.00624
-1.57%
$ 624,831 $ 12,210
Nov 21, 2025 $ 0.00633
-4.49%
$ 629,872 $ 24,717
Nov 20, 2025 $ 0.00667
+0.17%
$ 662,355 $ 13,996
Nov 19, 2025 $ 0.00666
-6.69%
$ 666,087 $ 11,685
Nov 18, 2025 $ 0.00715
+10.39%
$ 713,847 $ 16,927
Nov 17, 2025 $ 0.00648
-4.97%
$ 647,530 $ 15,564
Nov 16, 2025 $ 0.00686
-1.08%
$ 681,414 $ 15,501
Nov 15, 2025 $ 0.00693
-2.99%
$ 694,537 $ 18,633
Nov 14, 2025 $ 0.0071
-1.91%
$ 695,090 $ 22,794
Nov 13, 2025 $ 0.00719
-2.51%
$ 723,079 $ 16,000
Nov 12, 2025 $ 0.00737
+0.26%
$ 744,617 $ 30,513
Nov 11, 2025 $ 0.00742
-9.73%
$ 741,937 $ 16,600
Nov 10, 2025 $ 0.00821
+3.21%
$ 821,224 $ 15,934
Nov 9, 2025 $ 0.00796
+3.93%
$ 795,664 $ 16,272
Nov 8, 2025 $ 0.00766
-0.32%
$ 766,468 $ 13,460
Nov 7, 2025 $ 0.0077
+7.60%
$ 769,934 $ 15,568
Nov 6, 2025 $ 0.00713
-5.03%
$ 713,007 $ 13,357
Nov 5, 2025 $ 0.00758
+7.14%
$ 757,905 $ 16,378
Nov 4, 2025 $ 0.00708
-8.51%
$ 708,324 $ 13,903
Nov 3, 2025 $ 0.00773
-10.59%
$ 772,540 $ 18,551
Nov 2, 2025 $ 0.00864
-1.37%
$ 863,811 $ 28,826
Nov 1, 2025 $ 0.00876
-1.72%
$ 876,425 $ 11,703
Oct 31, 2025 $ 0.00891
+2.82%
$ 892,813 $ 11,897
Oct 30, 2025 $ 0.00859
-7.05%
$ 860,846 $ 12,328
Oct 29, 2025 $ 0.00925
-4.69%
$ 922,949 $ 16,584
Oct 28, 2025 $ 0.0097
-1.86%
$ 969,942 $ 21,915
Oct 27, 2025 $ 0.00991
+7.94%
$ 991,358 $ 38,854
Oct 26, 2025 $ 0.00909
+1.25%
$ 908,928 $ 12,921
Oct 25, 2025 $ 0.00895
-0.62%
$ 894,960 $ 10,395
Oct 24, 2025 $ 0.00898
-0.14%
$ 900,516 $ 13,801
Oct 23, 2025 $ 0.00888
+5.74%
$ 899,408 $ 19,214