Coinranking
PENG Historical Data
PENG
Page 4
| Date | | |
|---|---|---|
| Nov 13, 2025 | $ 0.00719 | -2.51% |
| Nov 12, 2025 | $ 0.00737 | +0.26% |
| Nov 11, 2025 | $ 0.00742 | -9.73% |
| Nov 10, 2025 | $ 0.00821 | +3.21% |
| Nov 9, 2025 | $ 0.00796 | +3.93% |
| Nov 8, 2025 | $ 0.00766 | -0.32% |
| Nov 7, 2025 | $ 0.0077 | +7.60% |
| Nov 6, 2025 | $ 0.00713 | -5.03% |
| Nov 5, 2025 | $ 0.00758 | +7.14% |
| Nov 4, 2025 | $ 0.00708 | -8.51% |
| Nov 3, 2025 | $ 0.00773 | -10.59% |
| Nov 2, 2025 | $ 0.00864 | -1.37% |
| Nov 1, 2025 | $ 0.00876 | -1.72% |
| Oct 31, 2025 | $ 0.00891 | +2.82% |
| Oct 30, 2025 | $ 0.00859 | -7.05% |
| Oct 29, 2025 | $ 0.00925 | -4.69% |
| Oct 28, 2025 | $ 0.0097 | -1.86% |
| Oct 27, 2025 | $ 0.00991 | +7.94% |
| Oct 26, 2025 | $ 0.00909 | +1.25% |
| Oct 25, 2025 | $ 0.00895 | -0.62% |
| Oct 24, 2025 | $ 0.00898 | -0.14% |
| Oct 23, 2025 | $ 0.00888 | +5.74% |
| Oct 22, 2025 | $ 0.00835 | +2.80% |
| Oct 21, 2025 | $ 0.00818 | -0.31% |
| Oct 20, 2025 | $ 0.00824 | -0.93% |
| Oct 19, 2025 | $ 0.00833 | -0.14% |
| Oct 18, 2025 | $ 0.00827 | +2.21% |
| Oct 17, 2025 | $ 0.00814 | -0.76% |
| Oct 16, 2025 | $ 0.00821 | -5.69% |
| Oct 15, 2025 | $ 0.00871 | -2.07% |
| Oct 14, 2025 | $ 0.0089 | -3.66% |
| Oct 13, 2025 | $ 0.00924 | +4.76% |
| Oct 12, 2025 | $ 0.00882 | +10.90% |
| Oct 11, 2025 | $ 0.00795 | -13.55% |
| Oct 10, 2025 | $ 0.0092 | -16.06% |
| Oct 9, 2025 | $ 0.011 | -5.15% |
| Oct 8, 2025 | $ 0.0116 | +1.74% |
| Oct 7, 2025 | $ 0.0114 | -9.34% |
| Oct 6, 2025 | $ 0.0126 | +0.74% |
| Oct 5, 2025 | $ 0.0126 | -0.60% |
| Oct 4, 2025 | $ 0.0125 | -5.63% |
| Oct 3, 2025 | $ 0.0132 | -1.40% |
| Oct 2, 2025 | $ 0.0133 | +9.52% |
| Oct 1, 2025 | $ 0.0122 | +3.84% |
| Sep 30, 2025 | $ 0.0117 | -1.53% |
| Sep 29, 2025 | $ 0.0119 | -3.08% |
| Sep 28, 2025 | $ 0.0123 | +11.26% |
| Sep 27, 2025 | $ 0.011 | -3.62% |
| Sep 26, 2025 | $ 0.0114 | +5.51% |
| Sep 25, 2025 | $ 0.011 | -7.40% |