PENG Historical Data

PENG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.00665
+7.57%
$ 664,732 $ 24,998
Jan 29, 2026 $ 0.00618
-7.15%
$ 617,942 $ 31,670
Jan 28, 2026 $ 0.00666
-8.91%
$ 665,502 $ 33,576
Jan 27, 2026 $ 0.00731
+4.61%
$ 730,571 $ 43,962
Jan 26, 2026 $ 0.00698
+13.47%
$ 698,366 $ 38,590
Jan 25, 2026 $ 0.00615
-4.01%
$ 615,480 $ 66,586
Jan 24, 2026 $ 0.00641
+0.55%
$ 641,170 $ 60,320
Jan 23, 2026 $ 0.00638
-1.15%
$ 634,963 $ 35,009
Jan 22, 2026 $ 0.00645
-2.33%
$ 648,448 $ 37,492
Jan 21, 2026 $ 0.0066
+11.67%
$ 657,794 $ 36,259
Jan 20, 2026 $ 0.00587
-12.83%
$ 587,466 $ 43,013
Jan 19, 2026 $ 0.00667
-3.74%
$ 666,817 $ 58,727
Jan 18, 2026 $ 0.00693
-39.33%
$ 692,715 $ 302,327
Jan 17, 2026 $ 0.0114
+0.70%
$ 1.14 million $ 18,345
Jan 16, 2026 $ 0.0113
+3.05%
$ 1.13 million $ 20,463
Jan 15, 2026 $ 0.011
-6.48%
$ 1.1 million $ 60,328
Jan 14, 2026 $ 0.0117
+6.66%
$ 1.17 million $ 41,401
Jan 13, 2026 $ 0.011
+2.31%
$ 1.1 million $ 24,921
Jan 12, 2026 $ 0.0108
-1.01%
$ 1.08 million $ 24,625
Jan 11, 2026 $ 0.0109
-2.29%
$ 1.08 million $ 48,113
Jan 10, 2026 $ 0.0111
+32.49%
$ 1.11 million $ 85,201
Jan 9, 2026 $ 0.0084
-0.68%
$ 839,853 $ 28,396
Jan 8, 2026 $ 0.00846
-5.26%
$ 840,122 $ 31,184
Jan 7, 2026 $ 0.00886
-5.25%
$ 885,804 $ 30,919
Jan 6, 2026 $ 0.00935
+2.48%
$ 937,877 $ 34,365
Jan 5, 2026 $ 0.00912
+12.14%
$ 912,293 $ 39,563
Jan 4, 2026 $ 0.00814
+0.41%
$ 813,551 $ 38,383
Jan 3, 2026 $ 0.0081
+10.70%
$ 810,194 $ 45,859
Jan 2, 2026 $ 0.00732
+5.28%
$ 731,910 $ 30,073
Jan 1, 2026 $ 0.00695
+2.59%
$ 695,178 $ 21,400
Dec 31, 2025 $ 0.0067
-2.71%
$ 668,635 $ 20,671
Dec 30, 2025 $ 0.00672
-2.21%
$ 688,309 $ 21,903
Dec 29, 2025 $ 0.00702
-0.08%
$ 687,072 $ 27,766
Dec 28, 2025 $ 0.00697
-0.28%
$ 702,779 $ 21,735
Dec 27, 2025 $ 0.00695
-4.37%
$ 699,261 $ 31,311
Dec 26, 2025 $ 0.0073
-13.59%
$ 726,998 $ 47,052
Dec 25, 2025 $ 0.00863
+10.42%
$ 845,152 $ 43,417
Dec 24, 2025 $ 0.00784
-13.35%
$ 780,694 $ 43,607
Dec 23, 2025 $ 0.00906
-5.80%
$ 905,115 $ 38,571
Dec 22, 2025 $ 0.0096
-2.99%
$ 961,830 $ 28,196
Dec 21, 2025 $ 0.00984
-3.21%
$ 990,082 $ 26,615
Dec 20, 2025 $ 0.01
+17.97%
$ 1.02 million $ 57,523
Dec 19, 2025 $ 0.00853
-3.95%
$ 850,565 $ 50,718
Dec 18, 2025 $ 0.00885
+7.56%
$ 887,855 $ 50,980
Dec 17, 2025 $ 0.00822
-7.25%
$ 821,775 $ 58,010
Dec 16, 2025 $ 0.00886
+13.82%
$ 884,791 $ 25,088
Dec 15, 2025 $ 0.00776
-1.06%
$ 775,252 $ 13,603
Dec 14, 2025 $ 0.00785
+0.55%
$ 783,884 $ 15,080
Dec 13, 2025 $ 0.0078
+9.96%
$ 780,959 $ 33,602
Dec 12, 2025 $ 0.0071
-2.68%
$ 709,658 $ 17,610