PENG Historical Data

PENG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0109
-2.29%
$ 1.08 million $ 48,113
Jan 10, 2026 $ 0.0111
+32.49%
$ 1.11 million $ 85,201
Jan 9, 2026 $ 0.0084
-0.68%
$ 839,853 $ 28,396
Jan 8, 2026 $ 0.00846
-5.26%
$ 840,122 $ 31,184
Jan 7, 2026 $ 0.00886
-5.25%
$ 885,804 $ 30,919
Jan 6, 2026 $ 0.00935
+2.48%
$ 937,877 $ 34,365
Jan 5, 2026 $ 0.00912
+12.14%
$ 912,293 $ 39,563
Jan 4, 2026 $ 0.00814
+0.41%
$ 813,551 $ 38,383
Jan 3, 2026 $ 0.0081
+10.70%
$ 810,194 $ 45,859
Jan 2, 2026 $ 0.00732
+5.28%
$ 731,910 $ 30,073
Jan 1, 2026 $ 0.00695
+2.59%
$ 695,178 $ 21,400
Dec 31, 2025 $ 0.0067
-2.71%
$ 668,635 $ 20,671
Dec 30, 2025 $ 0.00672
-2.21%
$ 688,309 $ 21,903
Dec 29, 2025 $ 0.00702
-0.08%
$ 687,072 $ 27,766
Dec 28, 2025 $ 0.00697
-0.28%
$ 702,779 $ 21,735
Dec 27, 2025 $ 0.00695
-4.37%
$ 699,261 $ 31,311
Dec 26, 2025 $ 0.0073
-13.59%
$ 726,998 $ 47,052
Dec 25, 2025 $ 0.00863
+10.42%
$ 845,152 $ 43,417
Dec 24, 2025 $ 0.00784
-13.35%
$ 780,694 $ 43,607
Dec 23, 2025 $ 0.00906
-5.80%
$ 905,115 $ 38,571
Dec 22, 2025 $ 0.0096
-2.99%
$ 961,830 $ 28,196
Dec 21, 2025 $ 0.00984
-3.21%
$ 990,082 $ 26,615
Dec 20, 2025 $ 0.01
+17.97%
$ 1.02 million $ 57,523
Dec 19, 2025 $ 0.00853
-3.95%
$ 850,565 $ 50,718
Dec 18, 2025 $ 0.00885
+7.56%
$ 887,855 $ 50,980
Dec 17, 2025 $ 0.00822
-7.25%
$ 821,775 $ 58,010
Dec 16, 2025 $ 0.00886
+13.82%
$ 884,791 $ 25,088
Dec 15, 2025 $ 0.00776
-1.06%
$ 775,252 $ 13,603
Dec 14, 2025 $ 0.00785
+0.55%
$ 783,884 $ 15,080
Dec 13, 2025 $ 0.0078
+9.96%
$ 780,959 $ 33,602
Dec 12, 2025 $ 0.0071
-2.68%
$ 709,658 $ 17,610
Dec 11, 2025 $ 0.00729
-2.84%
$ 729,192 $ 17,207
Dec 10, 2025 $ 0.0075
+0.43%
$ 750,472 $ 15,300
Dec 9, 2025 $ 0.00747
+7.73%
$ 747,284 $ 15,582
Dec 8, 2025 $ 0.00693
-2.45%
$ 692,919 $ 14,484
Dec 7, 2025 $ 0.0071
+4.85%
$ 710,293 $ 17,015
Dec 6, 2025 $ 0.00677
-1.02%
$ 677,459 $ 12,209
Dec 5, 2025 $ 0.00684
-4.13%
$ 684,435 $ 16,935
Dec 4, 2025 $ 0.00716
-10.04%
$ 714,678 $ 23,493
Dec 3, 2025 $ 0.00796
+9.31%
$ 795,556 $ 21,654
Dec 2, 2025 $ 0.00737
+7.61%
$ 737,007 $ 12,945
Dec 1, 2025 $ 0.00685
-8.21%
$ 684,904 $ 18,316
Nov 30, 2025 $ 0.00764
+0.47%
$ 753,299 $ 14,898
Nov 29, 2025 $ 0.00756
-2.89%
$ 760,233 $ 18,021
Nov 28, 2025 $ 0.00761
+4.06%
$ 778,196 $ 17,408
Nov 27, 2025 $ 0.00743
-1.90%
$ 733,124 $ 14,591
Nov 26, 2025 $ 0.00763
+10.24%
$ 757,423 $ 32,694
Nov 25, 2025 $ 0.00685
+3.47%
$ 691,986 $ 21,372
Nov 24, 2025 $ 0.00658
+4.26%
$ 662,208 $ 15,924
Nov 23, 2025 $ 0.00632
+1.19%
$ 631,535 $ 13,944