PENG Historical Data

PENG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0193
-5.53%
$ 1.93 million $ 247,217
Jun 15, 2025 $ 0.0204
+8.80%
$ 2.04 million $ 305,743
Jun 14, 2025 $ 0.0188
-1.43%
$ 1.88 million $ 366,237
Jun 13, 2025 $ 0.0191
+5.30%
$ 1.91 million $ 910,746
Jun 12, 2025 $ 0.0181
-0.69%
$ 1.81 million $ 418,285
Jun 11, 2025 $ 0.0183
+5.82%
$ 1.83 million $ 638,005
Jun 10, 2025 $ 0.0174
+1.98%
$ 1.74 million $ 596,837
Jun 9, 2025 $ 0.017
+6.80%
$ 1.7 million $ 401,085
Jun 8, 2025 $ 0.0159
-0.61%
$ 1.59 million $ 351,658
Jun 7, 2025 $ 0.0161
+2.54%
$ 1.61 million $ 293,956
Jun 6, 2025 $ 0.0157
+6.50%
$ 1.57 million $ 286,235
Jun 5, 2025 $ 0.0147
-20.84%
$ 1.47 million $ 472,666
Jun 4, 2025 $ 0.0186
-5.57%
$ 1.86 million $ 242,287
Jun 3, 2025 $ 0.0197
+4.40%
$ 1.97 million $ 341,582
Jun 2, 2025 $ 0.0189
+0.80%
$ 1.89 million $ 297,139
Jun 1, 2025 $ 0.0186
+1.22%
$ 1.86 million $ 336,100
May 31, 2025 $ 0.0184
+3.48%
$ 1.84 million $ 392,230
May 30, 2025 $ 0.0178
-14.25%
$ 1.78 million $ 290,733
May 29, 2025 $ 0.0207
-3.73%
$ 2.07 million $ 277,330
May 28, 2025 $ 0.0215
-4.89%
$ 2.15 million $ 238,001
May 27, 2025 $ 0.0226
-3.99%
$ 2.26 million $ 208,581
May 26, 2025 $ 0.0235
-0.22%
$ 2.35 million $ 219,197
May 25, 2025 $ 0.0236
-1.99%
$ 2.36 million $ 212,932
May 24, 2025 $ 0.0241
-4.97%
$ 2.41 million $ 229,693
May 23, 2025 $ 0.0253
-2.93%
$ 2.53 million $ 337,148
May 22, 2025 $ 0.0261
+6.01%
$ 2.61 million $ 194,870
May 21, 2025 $ 0.0246
-1.96%
$ 2.46 million $ 167,370
May 20, 2025 $ 0.0251
+1.29%
$ 2.51 million $ 138,690
May 19, 2025 $ 0.0248
-4.94%
$ 2.48 million $ 139,035
May 18, 2025 $ 0.0261
+5.52%
$ 2.61 million $ 169,279
May 17, 2025 $ 0.0247
+0.18%
$ 2.47 million $ 150,859
May 16, 2025 $ 0.0247
-4.10%
$ 2.47 million $ 179,661
May 15, 2025 $ 0.0257
-9.71%
$ 2.57 million $ 165,299
May 14, 2025 $ 0.0285
-8.22%
$ 2.85 million $ 259,543
May 13, 2025 $ 0.031
+13.13%
$ 3.1 million $ 365,662
May 12, 2025 $ 0.0274
+17.30%
$ 2.74 million $ 382,209
May 11, 2025 $ 0.0234
+2.42%
$ 2.34 million $ 188,881
May 10, 2025 $ 0.0228
-3.25%
$ 2.28 million $ 272,218
May 9, 2025 $ 0.0236
+10.34%
$ 2.36 million $ 777,046
May 8, 2025 $ 0.0226
+31.20%
$ 2.26 million $ 358,314
May 7, 2025 $ 0.0172
+3.10%
$ 1.72 million $ 109,702
May 6, 2025 $ 0.0167
+0.71%
$ 1.67 million $ 119,777
May 5, 2025 $ 0.0166
-3.83%
$ 1.66 million $ 155,574
May 4, 2025 $ 0.0172
-3.16%
$ 1.72 million $ 166,511
May 3, 2025 $ 0.0178
-3.19%
$ 1.78 million $ 116,272
May 2, 2025 $ 0.0184
+0.79%
$ 1.84 million $ 119,647
May 1, 2025 $ 0.0182
-2.96%
$ 1.82 million $ 117,734
Apr 30, 2025 $ 0.0188
-7.33%
$ 1.88 million $ 142,582
Apr 29, 2025 $ 0.0191
-5.32%
$ 1.91 million $ 59,680
Apr 28, 2025 $ 0.0202
+3.72%
$ 2.02 million $ 177,097