PENG Historical Data

PENG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.0179
+2.43%
$ 1.79 million $ 241,251
Jul 13, 2025 $ 0.0174
+2.82%
$ 1.74 million $ 209,804
Jul 12, 2025 $ 0.017
-6.05%
$ 1.7 million $ 210,859
Jul 11, 2025 $ 0.0181
+2.86%
$ 1.81 million $ 261,181
Jul 10, 2025 $ 0.017
+6.76%
$ 1.7 million $ 236,232
Jul 9, 2025 $ 0.0159
+4.29%
$ 1.59 million $ 225,205
Jul 8, 2025 $ 0.0153
+1.09%
$ 1.53 million $ 190,585
Jul 7, 2025 $ 0.0151
-6.22%
$ 1.51 million $ 173,135
Jul 6, 2025 $ 0.0161
+1.88%
$ 1.61 million $ 170,459
Jul 5, 2025 $ 0.0158
-3.88%
$ 1.58 million $ 189,349
Jul 4, 2025 $ 0.0164
-3.65%
$ 1.64 million $ 163,437
Jul 3, 2025 $ 0.0171
-3.64%
$ 1.71 million $ 183,731
Jul 2, 2025 $ 0.0177
+7.85%
$ 1.77 million $ 173,981
Jul 1, 2025 $ 0.0164
-7.56%
$ 1.64 million $ 153,456
Jun 30, 2025 $ 0.0178
+0.91%
$ 1.78 million $ 171,685
Jun 29, 2025 $ 0.0176
+7.23%
$ 1.76 million $ 199,637
Jun 28, 2025 $ 0.0164
+7.08%
$ 1.64 million $ 167,878
Jun 27, 2025 $ 0.0154
+5.74%
$ 1.54 million $ 160,080
Jun 26, 2025 $ 0.0145
-9.01%
$ 1.45 million $ 220,732
Jun 25, 2025 $ 0.016
-2.57%
$ 1.6 million $ 165,136
Jun 24, 2025 $ 0.0164
+0.96%
$ 1.64 million $ 221,460
Jun 23, 2025 $ 0.0163
+14.20%
$ 1.63 million $ 171,646
Jun 22, 2025 $ 0.0142
-1.45%
$ 1.42 million $ 155,881
Jun 21, 2025 $ 0.0144
-10.35%
$ 1.44 million $ 159,826
Jun 20, 2025 $ 0.0161
-5.88%
$ 1.61 million $ 219,716
Jun 19, 2025 $ 0.0171
-1.38%
$ 1.71 million $ 230,047
Jun 18, 2025 $ 0.0174
-1.29%
$ 1.74 million $ 235,119
Jun 17, 2025 $ 0.0176
-8.74%
$ 1.76 million $ 255,883
Jun 16, 2025 $ 0.0193
-5.53%
$ 1.93 million $ 247,217
Jun 15, 2025 $ 0.0204
+8.80%
$ 2.04 million $ 305,743
Jun 14, 2025 $ 0.0188
-1.43%
$ 1.88 million $ 366,237
Jun 13, 2025 $ 0.0191
+5.30%
$ 1.91 million $ 910,746
Jun 12, 2025 $ 0.0181
-0.69%
$ 1.81 million $ 418,285
Jun 11, 2025 $ 0.0183
+5.82%
$ 1.83 million $ 638,005
Jun 10, 2025 $ 0.0174
+1.98%
$ 1.74 million $ 596,837
Jun 9, 2025 $ 0.017
+6.80%
$ 1.7 million $ 401,085
Jun 8, 2025 $ 0.0159
-0.61%
$ 1.59 million $ 351,658
Jun 7, 2025 $ 0.0161
+2.54%
$ 1.61 million $ 293,956
Jun 6, 2025 $ 0.0157
+6.50%
$ 1.57 million $ 286,235
Jun 5, 2025 $ 0.0147
-20.84%
$ 1.47 million $ 472,666
Jun 4, 2025 $ 0.0186
-5.57%
$ 1.86 million $ 242,287
Jun 3, 2025 $ 0.0197
+4.40%
$ 1.97 million $ 341,582
Jun 2, 2025 $ 0.0189
+0.80%
$ 1.89 million $ 297,139
Jun 1, 2025 $ 0.0186
+1.22%
$ 1.86 million $ 336,100
May 31, 2025 $ 0.0184
+3.48%
$ 1.84 million $ 392,230
May 30, 2025 $ 0.0178
-14.25%
$ 1.78 million $ 290,733
May 29, 2025 $ 0.0207
-3.73%
$ 2.07 million $ 277,330
May 28, 2025 $ 0.0215
-4.89%
$ 2.15 million $ 238,001
May 27, 2025 $ 0.0226
-3.99%
$ 2.26 million $ 208,581
May 26, 2025 $ 0.0235
-0.22%
$ 2.35 million $ 219,197