PENG Historical Data

PENG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0194
+2.84%
$ 1.94 million $ 159,044
Apr 26, 2025 $ 0.0189
+5.61%
$ 1.89 million $ 72,122
Apr 25, 2025 $ 0.0179
-1.42%
$ 1.79 million $ 67,650
Apr 24, 2025 $ 0.0182
-5.72%
$ 1.82 million $ 75,814
Apr 23, 2025 $ 0.0193
+7.57%
$ 1.93 million $ 138,275
Apr 22, 2025 $ 0.0179
+24.09%
$ 1.79 million $ 194,552
Apr 21, 2025 $ 0.0144
+4.15%
$ 1.44 million $ 144,076
Apr 20, 2025 $ 0.0138
-1.76%
$ 1.38 million $ 120,286
Apr 19, 2025 $ 0.0141
+4.21%
$ 1.41 million $ 150,332
Apr 18, 2025 $ 0.0135
-4.03%
$ 1.35 million $ 141,262
Apr 17, 2025 $ 0.0141
-1.15%
$ 1.41 million $ 150,217
Apr 16, 2025 $ 0.0142
+9.24%
$ 1.42 million $ 176,243
Apr 15, 2025 $ 0.013
-16.25%
$ 1.3 million $ 140,422
Apr 14, 2025 $ 0.0156
-0.15%
$ 1.56 million $ 168,449
Apr 13, 2025 $ 0.0156
-8.53%
$ 1.56 million $ 181,201
Apr 12, 2025 $ 0.017
+14.03%
$ 1.7 million $ 169,737
Apr 11, 2025 $ 0.0149
+10.22%
$ 1.49 million $ 115,635
Apr 10, 2025 $ 0.0136
+0.09%
$ 1.36 million $ 98,968
Apr 9, 2025 $ 0.0135
+13.47%
$ 1.35 million $ 76,725
Apr 8, 2025 $ 0.0119
-3.73%
$ 1.19 million $ 95,440
Apr 7, 2025 $ 0.0124
+3.05%
$ 1.24 million $ 107,785
Apr 6, 2025 $ 0.012
-11.51%
$ 1.2 million $ 48,373
Apr 5, 2025 $ 0.0135
-5.46%
$ 1.35 million $ 43,983
Apr 4, 2025 $ 0.0143
-0.02%
$ 1.43 million $ 59,175
Apr 3, 2025 $ 0.0143
-1.52%
$ 1.43 million $ 106,952
Apr 2, 2025 $ 0.0145
-9.34%
$ 1.45 million $ 87,562
Apr 1, 2025 $ 0.016
-1.59%
$ 1.6 million $ 75,421
Mar 31, 2025 $ 0.0162
+1.38%
$ 1.62 million $ 53,181
Mar 30, 2025 $ 0.016
-3.67%
$ 1.6 million $ 56,533
Mar 29, 2025 $ 0.0166
-4.68%
$ 1.66 million $ 45,112
Mar 28, 2025 $ 0.0175
-7.74%
$ 1.75 million $ 55,443
Mar 27, 2025 $ 0.0189
+0.20%
$ 1.89 million $ 8,035
Mar 26, 2025 $ 0.0189
+2.15%
$ 1.89 million $ 66,893
Mar 25, 2025 $ 0.0185
-3.42%
$ 1.85 million $ 42,986
Mar 24, 2025 $ 0.0191
+0.60%
$ 1.91 million $ 38,971
Mar 23, 2025 $ 0.019
+3.98%
$ 1.9 million $ 74,881
Mar 22, 2025 $ 0.0183
+7.23%
$ 1.83 million $ 30,542
Mar 21, 2025 $ 0.0171
-9.74%
$ 1.71 million $ 24,366
Mar 20, 2025 $ 0.0189
-3.63%
$ 1.89 million $ 34,260
Mar 19, 2025 $ 0.0196
+3.61%
$ 1.96 million $ 64,302
Mar 18, 2025 $ 0.0189
-2.47%
$ 1.89 million $ 48,587
Mar 17, 2025 $ 0.0194
+4.35%
$ 1.94 million $ 62,678
Mar 16, 2025 $ 0.0186
-9.05%
$ 1.86 million $ 44,015
Mar 15, 2025 $ 0.0204
+6.71%
$ 2.04 million $ 78,692
Mar 14, 2025 $ 0.0192
+8.25%
$ 1.92 million $ 42,922
Mar 13, 2025 $ 0.0178
-7.79%
$ 1.78 million $ 73,287
Mar 12, 2025 $ 0.0193
+3.09%
$ 1.93 million $ 53,246
Mar 11, 2025 $ 0.0187
+4.16%
$ 1.87 million $ 92,973
Mar 10, 2025 $ 0.018
-9.69%
$ 1.8 million $ 93,860
Mar 9, 2025 $ 0.0199
-7.80%
$ 1.99 million $ 102,896