PENG Historical Data

PENG Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 AM $ 0.00993
+0.06%
$ 992,952 $ 20,454
Oct 28, 3 AM $ 0.00993
+0.03%
$ 992,696 $ 20,895
Oct 28, 2 AM $ 0.00993
+0.47%
$ 992,545 $ 20,924
Oct 28, 1 AM $ 0.00993
-0.21%
$ 992,908 $ 22,959
Oct 28, 12 AM $ 0.00991
+0.25%
$ 990,790 $ 26,350
Oct 27, 11 PM $ 0.00991
-0.28%
$ 991,358 $ 38,854
Oct 27, 10 PM $ 0.00994
+0.25%
$ 994,182 $ 39,444
Oct 27, 9 PM $ 0.00992
-0.56%
$ 991,656 $ 39,503
Oct 27, 8 PM $ 0.00997
-2.49%
$ 997,251 $ 38,453
Oct 27, 7 PM $ 0.0102
-0.56%
$ 1.02 million $ 39,011
Oct 27, 6 PM $ 0.0103
+0.28%
$ 1.03 million $ 39,522
Oct 27, 5 PM $ 0.0103
-1.92%
$ 1.03 million $ 39,587
Oct 27, 4 PM $ 0.0105
-0.77%
$ 1.05 million $ 39,781
Oct 27, 3 PM $ 0.0105
-0.79%
$ 1.05 million $ 38,873
Oct 27, 2 PM $ 0.0106
+0.20%
$ 1.06 million $ 37,291
Oct 27, 1 PM $ 0.0106
+0.54%
$ 1.06 million $ 37,174
Oct 27, 12 PM $ 0.0105
-0.51%
$ 1.05 million $ 38,107
Oct 27, 11 AM $ 0.0106
-0.41%
$ 1.06 million $ 37,343
Oct 27, 10 AM $ 0.0106
+0.78%
$ 1.06 million $ 37,544
Oct 27, 9 AM $ 0.0106
-0.87%
$ 1.06 million $ 37,492
Oct 27, 8 AM $ 0.0107
-0.89%
$ 1.07 million $ 37,553
Oct 27, 7 AM $ 0.0108
-0.12%
$ 1.08 million $ 34,541
Oct 27, 6 AM $ 0.0108
+0.43%
$ 1.08 million $ 34,650
Oct 27, 5 AM $ 0.0107
-0.36%
$ 1.07 million $ 34,398
Oct 27, 4 AM $ 0.0106
+5.78%
$ 1.06 million $ 33,895
Oct 27, 3 AM $ 0.0101
-0.58%
$ 1.01 million $ 29,682
Oct 27, 2 AM $ 0.0101
+0.96%
$ 1.01 million $ 32,621
Oct 27, 1 AM $ 0.01
+0.12%
$ 1 million $ 14,268
Oct 27, 12 AM $ 0.0101
+9.94%
$ 1.01 million $ 13,002
Oct 26, 11 PM $ 0.00909
-0.08%
$ 908,928 $ 12,921
Oct 26, 10 PM $ 0.0091
-0.38%
$ 909,670 $ 12,752
Oct 26, 9 PM $ 0.00913
-0.42%
$ 908,791 $ 12,759
Oct 26, 8 PM $ 0.00917
+0.72%
$ 917,003 $ 12,727
Oct 26, 7 PM $ 0.0091
+0.39%
$ 914,737 $ 12,560
Oct 26, 6 PM $ 0.00907
+0.33%
$ 906,860 $ 11,956
Oct 26, 5 PM $ 0.00904
-0.71%
$ 903,918 $ 11,929
Oct 26, 4 PM $ 0.00909
+1.41%
$ 909,294 $ 11,910
Oct 26, 3 PM $ 0.00897
-0.77%
$ 896,673 $ 11,413
Oct 26, 2 PM $ 0.00904
+1.01%
$ 903,589 $ 11,504
Oct 26, 1 PM $ 0.00891
-0.53%
$ 890,727 $ 10,541
Oct 26, 12 PM $ 0.00895
-0.11%
$ 895,445 $ 10,397
Oct 26, 11 AM $ 0.00896
+0.14%
$ 896,432 $ 10,360
Oct 26, 10 AM $ 0.00895
+0.45%
$ 895,141 $ 10,357
Oct 26, 9 AM $ 0.00891
+0.49%
$ 891,150 $ 10,425
Oct 26, 8 AM $ 0.00887
-0.25%
$ 886,812 $ 10,327
Oct 26, 7 AM $ 0.00889
+0.28%
$ 889,439 $ 10,354
Oct 26, 6 AM $ 0.00889
+0.06%
$ 888,933 $ 10,343
Oct 26, 5 AM $ 0.00888
+0.20%
$ 888,406 $ 10,676
Oct 26, 4 AM $ 0.00889
+0.25%
$ 888,990 $ 10,658
Oct 26, 3 AM $ 0.00892
+0.28%
$ 892,021 $ 10,512