PENG Historical Data

PENG Page 86
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.0072
-0.01%
$ 714,263 $ 22,395
Dec 4, 8 PM $ 0.0072
+0.29%
$ 723,066 $ 20,275
Dec 4, 7 PM $ 0.00718
-2.89%
$ 718,186 $ 20,118
Dec 4, 6 PM $ 0.00739
-0.85%
$ 739,196 $ 17,579
Dec 4, 5 PM $ 0.00746
-0.72%
$ 745,564 $ 17,815
Dec 4, 4 PM $ 0.00751
-0.03%
$ 750,975 $ 17,898
Dec 4, 3 PM $ 0.00751
-0.94%
$ 751,220 $ 15,091
Dec 4, 2 PM $ 0.00758
-3.75%
$ 758,371 $ 15,372
Dec 4, 1 PM $ 0.00788
+0.90%
$ 787,893 $ 15,372
Dec 4, 12 PM $ 0.00781
+0.10%
$ 780,502 $ 20,393
Dec 4, 11 AM $ 0.0078
-1.10%
$ 780,076 $ 21,258
Dec 4, 10 AM $ 0.00789
+0.84%
$ 788,713 $ 21,328
Dec 4, 9 AM $ 0.00791
+0.70%
$ 791,107 $ 21,549
Dec 4, 8 AM $ 0.00786
+0.15%
$ 785,572 $ 20,952
Dec 4, 7 AM $ 0.00784
-1.19%
$ 784,376 $ 20,947
Dec 4, 6 AM $ 0.00794
-0.07%
$ 793,816 $ 21,540
Dec 4, 5 AM $ 0.00794
-0.34%
$ 794,352 $ 21,612
Dec 4, 4 AM $ 0.00797
+1.87%
$ 797,069 $ 21,664
Dec 4, 3 AM $ 0.00782
-1.61%
$ 782,445 $ 21,419
Dec 4, 2 AM $ 0.00795
+0.93%
$ 794,554 $ 23,778
Dec 4, 1 AM $ 0.00787
-0.56%
$ 787,259 $ 21,578
Dec 4, 12 AM $ 0.00792
-0.47%
$ 791,673 $ 21,627
Dec 3, 11 PM $ 0.00796
+0.69%
$ 795,556 $ 21,654
Dec 3, 10 PM $ 0.0079
+1.35%
$ 790,120 $ 21,258
Dec 3, 9 PM $ 0.0078
+0.20%
$ 779,616 $ 21,326
Dec 3, 8 PM $ 0.00778
+0.17%
$ 778,048 $ 21,074
Dec 3, 7 PM $ 0.00776
-0.52%
$ 775,951 $ 15,981
Dec 3, 6 PM $ 0.0078
+0.36%
$ 779,995 $ 21,022
Dec 3, 5 PM $ 0.00777
+2.01%
$ 777,176 $ 21,165
Dec 3, 4 PM $ 0.00772
-1.38%
$ 772,444 $ 21,063
Dec 3, 3 PM $ 0.00781
-0.85%
$ 780,716 $ 20,290
Dec 3, 2 PM $ 0.00788
+0.12%
$ 788,146 $ 20,103
Dec 3, 1 PM $ 0.00787
+1.47%
$ 787,192 $ 19,919
Dec 3, 12 PM $ 0.00757
+1.89%
$ 757,442 $ 14,719
Dec 3, 11 AM $ 0.00743
-0.28%
$ 744,021 $ 13,492
Dec 3, 10 AM $ 0.00746
+1.04%
$ 745,504 $ 13,899
Dec 3, 9 AM $ 0.00738
-2.36%
$ 737,837 $ 14,075
Dec 3, 8 AM $ 0.00756
+2.74%
$ 744,641 $ 13,881
Dec 3, 7 AM $ 0.00735
-0.33%
$ 735,489 $ 13,852
Dec 3, 6 AM $ 0.00738
-0.61%
$ 737,905 $ 13,899
Dec 3, 5 AM $ 0.00742
+0.48%
$ 735,072 $ 13,613
Dec 3, 4 AM $ 0.00739
+1.24%
$ 738,869 $ 13,538
Dec 3, 3 AM $ 0.0073
+1.82%
$ 729,823 $ 13,602
Dec 3, 2 AM $ 0.00717
-1.95%
$ 716,793 $ 13,516
Dec 3, 1 AM $ 0.00731
-0.16%
$ 731,040 $ 8,990
Dec 3, 12 AM $ 0.00731
+0.38%
$ 730,597 $ 9,606
Dec 2, 11 PM $ 0.00737
+0.52%
$ 737,007 $ 12,945
Dec 2, 10 PM $ 0.00733
+0.14%
$ 733,227 $ 8,799
Dec 2, 9 PM $ 0.00732
-1.73%
$ 732,203 $ 8,321
Dec 2, 8 PM $ 0.00745
+0.36%
$ 745,082 $ 8,926