PENG Historical Data

PENG Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 AM $ 0.00889
+0.25%
$ 888,990 $ 10,658
Oct 26, 3 AM $ 0.00892
+0.28%
$ 892,021 $ 10,512
Oct 26, 2 AM $ 0.00892
-0.01%
$ 892,187 $ 10,515
Oct 26, 1 AM $ 0.0089
-0.37%
$ 889,888 $ 10,501
Oct 26, 12 AM $ 0.00892
-0.60%
$ 892,356 $ 10,327
Oct 25, 11 PM $ 0.00895
-0.38%
$ 894,960 $ 10,395
Oct 25, 10 PM $ 0.00898
+0.33%
$ 898,405 $ 10,360
Oct 25, 9 PM $ 0.00895
-0.37%
$ 895,457 $ 10,335
Oct 25, 8 PM $ 0.00899
-0.03%
$ 898,811 $ 10,333
Oct 25, 7 PM $ 0.00899
+0.92%
$ 899,090 $ 10,323
Oct 25, 6 PM $ 0.00891
+0.07%
$ 890,911 $ 10,132
Oct 25, 5 PM $ 0.00895
-0.83%
$ 894,517 $ 10,479
Oct 25, 4 PM $ 0.00902
-0.15%
$ 901,959 $ 10,581
Oct 25, 3 PM $ 0.00903
+0.12%
$ 903,292 $ 10,771
Oct 25, 2 PM $ 0.00902
-0.71%
$ 902,228 $ 10,968
Oct 25, 1 PM $ 0.00909
+0.82%
$ 908,669 $ 10,913
Oct 25, 12 PM $ 0.00901
-0.46%
$ 901,280 $ 11,468
Oct 25, 11 AM $ 0.00905
+0.38%
$ 905,460 $ 11,580
Oct 25, 10 AM $ 0.00902
-1.45%
$ 902,008 $ 11,639
Oct 25, 9 AM $ 0.00916
+0.63%
$ 916,208 $ 11,987
Oct 25, 8 AM $ 0.00911
-0.62%
$ 911,005 $ 11,927
Oct 25, 7 AM $ 0.00916
+0.66%
$ 916,080 $ 12,001
Oct 25, 6 AM $ 0.00915
-0.04%
$ 914,808 $ 12,249
Oct 25, 5 AM $ 0.00916
+0.25%
$ 916,235 $ 12,355
Oct 25, 4 AM $ 0.00891
-1.12%
$ 890,534 $ 12,013
Oct 25, 3 AM $ 0.00896
-0.41%
$ 896,094 $ 12,060
Oct 25, 2 AM $ 0.00895
-0.72%
$ 894,569 $ 12,316
Oct 25, 1 AM $ 0.00901
+0.03%
$ 901,020 $ 13,173
Oct 25, 12 AM $ 0.00901
+0.03%
$ 900,758 $ 13,222
Oct 24, 11 PM $ 0.00901
+0.24%
$ 900,516 $ 13,557
Oct 24, 10 PM $ 0.00898
-0.03%
$ 898,308 $ 13,801
Oct 24, 9 PM $ 0.00899
-0.04%
$ 898,601 $ 14,012
Oct 24, 8 PM $ 0.00899
+0.61%
$ 898,988 $ 14,316
Oct 24, 7 PM $ 0.00894
+0.29%
$ 893,506 $ 16,337
Oct 24, 6 PM $ 0.00891
-0.28%
$ 890,888 $ 16,773
Oct 24, 5 PM $ 0.00894
-0.37%
$ 893,966 $ 17,360
Oct 24, 4 PM $ 0.00897
+0.45%
$ 897,277 $ 17,190
Oct 24, 3 PM $ 0.00895
-0.76%
$ 894,638 $ 17,879
Oct 24, 2 PM $ 0.00901
+0.00%
$ 901,489 $ 18,020
Oct 24, 1 PM $ 0.00902
-0.84%
$ 901,508 $ 18,692
Oct 24, 12 PM $ 0.00909
+0.54%
$ 909,189 $ 18,713
Oct 24, 11 AM $ 0.00904
+0.75%
$ 904,261 $ 18,665
Oct 24, 10 AM $ 0.00898
+0.74%
$ 897,505 $ 19,089
Oct 24, 9 AM $ 0.00891
+0.33%
$ 891,198 $ 19,266
Oct 24, 8 AM $ 0.00886
+0.28%
$ 886,469 $ 19,699
Oct 24, 7 AM $ 0.00894
+0.34%
$ 894,378 $ 20,378
Oct 24, 6 AM $ 0.00891
-1.35%
$ 890,578 $ 21,208
Oct 24, 5 AM $ 0.00898
+0.05%
$ 898,203 $ 21,874
Oct 24, 4 AM $ 0.00899
+1.29%
$ 899,129 $ 21,730
Oct 24, 3 AM $ 0.00889
-0.49%
$ 888,788 $ 21,545