BispexToken Historical Data

BPX
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.72 million
Today, at 3 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.72 million
Today, at 2 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.72 million
Today, at 1 AM $ 2.81
+0.00%
$ 110.75 billion $ 1.72 million
Yesterday, at 12 AM $ 2.81
+0.02%
$ 110.75 billion $ 1.72 million
Yesterday, at 11 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.3 million
Yesterday, at 10 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.3 million
Yesterday, at 9 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.3 million
Yesterday, at 8 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.3 million
Yesterday, at 7 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.3 million
Yesterday, at 6 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.3 million
Yesterday, at 5 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.3 million
Yesterday, at 4 PM $ 2.81
+0.01%
$ 110.73 billion $ 1.3 million
Yesterday, at 3 PM $ 2.81
+0.89%
$ 110.71 billion $ 1.13 million
Yesterday, at 2 PM $ 2.78
-0.82%
$ 109.73 billion $ 129,272
Yesterday, at 1 PM $ 2.81
-0.12%
$ 110.63 billion $ 667,140
Yesterday, at 12 PM $ 2.81
-0.03%
$ 110.76 billion $ 1.68 million
Yesterday, at 11 AM $ 2.81
-0.01%
$ 110.79 billion $ 2.68 million
Yesterday, at 10 AM $ 2.81
-0.01%
$ 110.81 billion $ 3.68 million
Yesterday, at 9 AM $ 2.81
+0.00%
$ 110.82 billion $ 4.69 million
Yesterday, at 8 AM $ 2.81
+0.00%
$ 110.82 billion $ 5.7 million
Yesterday, at 7 AM $ 2.81
+0.00%
$ 110.82 billion $ 6.71 million
Yesterday, at 6 AM $ 2.81
+0.00%
$ 110.83 billion $ 7.72 million
Yesterday, at 5 AM $ 2.81
+0.00%
$ 110.83 billion $ 8.08 million
Yesterday, at 4 AM $ 2.81
+0.00%
$ 110.83 billion $ 8.08 million
Yesterday, at 3 AM $ 2.81
+0.00%
$ 110.83 billion $ 8.08 million
Yesterday, at 2 AM $ 2.81
+0.00%
$ 110.83 billion $ 8.08 million
Yesterday, at 1 AM $ 2.81
+0.00%
$ 110.83 billion $ 8.08 million
Apr 11, 12 AM $ 2.81
+0.00%
$ 110.83 billion $ 8.08 million
Apr 10, 11 PM $ 2.81
+0.00%
$ 110.83 billion $ 8.08 million
Apr 10, 10 PM $ 2.81
+0.00%
$ 110.83 billion $ 8.08 million
Apr 10, 9 PM $ 2.81
+0.00%
$ 110.83 billion $ 8.21 million
Apr 10, 8 PM $ 2.81
+0.00%
$ 110.83 billion $ 8.78 million
Apr 10, 7 PM $ 2.81
+0.00%
$ 110.83 billion $ 9.33 million
Apr 10, 6 PM $ 2.81
+0.00%
$ 110.83 billion $ 9.78 million
Apr 10, 5 PM $ 2.81
+0.00%
$ 110.83 billion $ 9.78 million
Apr 10, 4 PM $ 2.81
+0.00%
$ 110.83 billion $ 9.78 million
Apr 10, 3 PM $ 2.81
+0.00%
$ 110.83 billion $ 9.78 million
Apr 10, 2 PM $ 2.81
+0.01%
$ 110.83 billion $ 9.78 million
Apr 10, 1 PM $ 2.81
-0.01%
$ 110.82 billion $ 9.04 million
Apr 10, 12 PM $ 2.81
+0.01%
$ 110.83 billion $ 8.03 million
Apr 10, 11 AM $ 2.81
+0.00%
$ 110.82 billion $ 7.03 million
Apr 10, 10 AM $ 2.81
+0.00%
$ 110.82 billion $ 6.02 million
Apr 10, 9 AM $ 2.81
+0.02%
$ 110.82 billion $ 5.01 million
Apr 10, 8 AM $ 2.81
+0.01%
$ 110.81 billion $ 4 million
Apr 10, 7 AM $ 2.81
+0.01%
$ 110.79 billion $ 2.99 million
Apr 10, 6 AM $ 2.81
+0.01%
$ 110.77 billion $ 1.98 million
Apr 10, 5 AM $ 2.81
+0.00%
$ 110.76 billion $ 1.73 million
Apr 10, 4 AM $ 2.81
+0.00%
$ 110.76 billion $ 1.73 million
Apr 10, 3 AM $ 2.81
+0.00%
$ 110.76 billion $ 1.73 million
Download