BispexToken Historical Data

BPX
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $2.81
+0.00%
$110.62 billion $8.27 million
Today, at 10 AM $2.81
+0.02%
$110.63 billion $8.28 million
Today, at 9 AM $2.81
+0.06%
$110.61 billion $7.74 million
Today, at 8 AM $2.81
+0.00%
$110.55 billion $7.6 million
Today, at 7 AM $2.81
-0.01%
$110.54 billion $7.5 million
Today, at 6 AM $2.81
+0.01%
$110.56 billion $7.33 million
Today, at 5 AM $2.81
+0.02%
$110.55 billion $7.29 million
Today, at 4 AM $2.81
+0.02%
$110.53 billion $6.68 million
Today, at 3 AM $2.8
+0.03%
$110.51 billion $6.06 million
Today, at 2 AM $2.8
+0.02%
$110.47 billion $5.44 million
Today, at 1 AM $2.8
+0.01%
$110.46 billion $5.25 million
Today, at 12 AM $2.8
+0.00%
$110.44 billion $5.25 million
Yesterday, at 11 PM $2.8
+0.03%
$110.44 billion $5.25 million
Yesterday, at 10 PM $2.8
+0.02%
$110.41 billion $4.84 million
Yesterday, at 9 PM $2.8
-0.01%
$110.39 billion $4.46 million
Yesterday, at 8 PM $2.8
-0.01%
$110.4 billion $4.54 million
Yesterday, at 7 PM $2.8
+0.01%
$110.41 billion $4.53 million
Yesterday, at 6 PM $2.8
+0.05%
$110.4 billion $4.36 million
Yesterday, at 5 PM $2.8
+0.04%
$110.34 billion $3.8 million
Yesterday, at 4 PM $2.8
+0.09%
$110.3 billion $3.56 million
Yesterday, at 3 PM $2.8
+0.11%
$110.2 billion $3.27 million
Yesterday, at 2 PM $2.79
+0.16%
$110.07 billion $2.72 million
Yesterday, at 1 PM $2.79
+0.20%
$109.91 billion $2.15 million
Yesterday, at 12 PM $2.78
+0.48%
$109.7 billion $1.65 million
Yesterday, at 11 AM $2.77
+1.87%
$109.17 billion $1.07 million
Yesterday, at 10 AM $2.72
+0.14%
$107.16 billion $480,724
Yesterday, at 9 AM $2.72
-0.04%
$107.01 billion $461,706
Yesterday, at 8 AM $2.72
+0.01%
$107.05 billion $462,491
Yesterday, at 7 AM $2.72
-0.05%
$107.03 billion $462,456
Yesterday, at 6 AM $2.72
+0.01%
$107.07 billion $462,613
Yesterday, at 5 AM $2.72
-0.01%
$107.06 billion $465,238
Yesterday, at 4 AM $2.72
+0.00%
$107.09 billion $464,218
Yesterday, at 3 AM $2.72
+0.21%
$107.09 billion $464,896
Yesterday, at 2 AM $2.71
+0.00%
$106.88 billion $462,711
Yesterday, at 1 AM $2.71
+0.00%
$106.91 billion $461,526
Yesterday, at 12 AM $2.71
-0.03%
$106.91 billion $458,682
Aug 31, 11 PM $2.71
-0.03%
$106.94 billion $455,930
Aug 31, 10 PM $2.71
+0.00%
$106.96 billion $455,109
Aug 31, 9 PM $2.71
+0.37%
$106.96 billion $449,668
Aug 31, 8 PM $2.7
-1.27%
$106.57 billion $411,007
Aug 31, 7 PM $2.74
-1.06%
$107.93 billion $617,475
Aug 31, 6 PM $2.77
-0.56%
$109.09 billion $1.02 million
Aug 31, 5 PM $2.78
-0.27%
$109.7 billion $1.57 million
Aug 31, 4 PM $2.79
-0.16%
$110.03 billion $2.13 million
Aug 31, 3 PM $2.8
-0.10%
$110.2 billion $2.7 million
Aug 31, 2 PM $2.8
-0.03%
$110.31 billion $3.27 million
Aug 31, 1 PM $2.8
+0.00%
$110.34 billion $3.46 million
Aug 31, 12 PM $2.8
-0.02%
$110.34 billion $3.47 million
Aug 31, 11 AM $2.8
-0.06%
$110.36 billion $3.68 million
Aug 31, 10 AM $2.8
-0.05%
$110.43 billion $4.26 million
Download