BispexToken Historical Data

BPX
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 2.8
+0.00%
$ 110.55 billion $ 370,400
2:14 PM $ 2.81
+0.00%
$ 110.55 billion $ 370,425
2:11 PM $ 2.81
+0.00%
$ 110.55 billion $ 444,002
2:09 PM $ 2.81
+0.00%
$ 110.59 billion $ 444,069
2:06 PM $ 2.81
+0.00%
$ 110.59 billion $ 529,412
2:04 PM $ 2.81
+0.00%
$ 110.64 billion $ 529,346
2:01 PM $ 2.81
+0.00%
$ 110.64 billion $ 630,513
1:59 PM $ 2.81
+0.00%
$ 110.65 billion $ 630,471
1:56 PM $ 2.81
+0.00%
$ 110.65 billion $ 682,174
1:54 PM $ 2.81
+0.00%
$ 110.65 billion $ 682,181
1:51 PM $ 2.81
+0.00%
$ 110.65 billion $ 682,181
1:49 PM $ 2.81
+0.00%
$ 110.67 billion $ 682,180
1:46 PM $ 2.81
+0.00%
$ 110.67 billion $ 762,183
1:44 PM $ 2.81
+0.00%
$ 110.69 billion $ 762,138
1:41 PM $ 2.81
+0.00%
$ 110.69 billion $ 833,596
1:39 PM $ 2.81
+0.00%
$ 110.71 billion $ 833,602
1:36 PM $ 2.81
+0.00%
$ 110.71 billion $ 931,556
1:34 PM $ 2.81
+0.00%
$ 110.72 billion $ 931,549
1:31 PM $ 2.81
+0.00%
$ 110.72 billion $ 1.02 million
1:29 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.02 million
1:26 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.12 million
1:24 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.12 million
1:21 PM $ 2.81
+0.00%
$ 110.73 billion $ 1.12 million
1:19 PM $ 2.81
+0.00%
$ 110.74 billion $ 1.12 million
1:16 PM $ 2.81
+0.00%
$ 110.74 billion $ 1.2 million
1:14 PM $ 2.81
+0.00%
$ 110.75 billion $ 1.2 million
1:11 PM $ 2.81
+0.00%
$ 110.75 billion $ 1.29 million
1:09 PM $ 2.81
+0.00%
$ 110.75 billion $ 1.29 million
1:06 PM $ 2.81
+0.00%
$ 110.75 billion $ 1.37 million
1:04 PM $ 2.81
+0.00%
$ 110.76 billion $ 1.37 million
1:01 PM $ 2.81
+0.00%
$ 110.76 billion $ 1.47 million
12:59 PM $ 2.81
+0.00%
$ 110.76 billion $ 1.47 million
12:56 PM $ 2.81
+0.00%
$ 110.76 billion $ 1.47 million
12:54 PM $ 2.81
+0.00%
$ 110.77 billion $ 1.47 million
12:51 PM $ 2.81
+0.00%
$ 110.77 billion $ 1.56 million
12:49 PM $ 2.81
+0.00%
$ 110.77 billion $ 1.56 million
12:46 PM $ 2.81
+0.00%
$ 110.77 billion $ 1.65 million
12:44 PM $ 2.81
+0.00%
$ 110.77 billion $ 1.65 million
12:41 PM $ 2.81
+0.00%
$ 110.77 billion $ 1.71 million
12:39 PM $ 2.81
+0.00%
$ 110.78 billion $ 1.71 million
12:36 PM $ 2.81
+0.00%
$ 110.78 billion $ 1.78 million
12:34 PM $ 2.81
+0.00%
$ 110.78 billion $ 1.78 million
12:31 PM $ 2.81
+0.00%
$ 110.78 billion $ 1.86 million
12:29 PM $ 2.81
+0.00%
$ 110.78 billion $ 1.86 million
12:26 PM $ 2.81
+0.00%
$ 110.78 billion $ 1.86 million
12:24 PM $ 2.81
+0.00%
$ 110.78 billion $ 1.86 million
12:21 PM $ 2.81
+0.00%
$ 110.78 billion $ 1.94 million
12:19 PM $ 2.81
+0.00%
$ 110.78 billion $ 1.94 million
12:16 PM $ 2.81
+0.00%
$ 110.78 billion $ 1.97 million
12:14 PM $ 2.81
+0.00%
$ 110.78 billion $ 1.97 million
Download