BispexToken Historical Data

BPX
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 2.81
+0.00%
$ 110.79 billion $ 2.75 million
6:24 AM $ 2.81
+0.00%
$ 110.79 billion $ 2.85 million
6:22 AM $ 2.81
+0.00%
$ 110.79 billion $ 2.85 million
6:19 AM $ 2.81
+0.00%
$ 110.79 billion $ 2.95 million
6:17 AM $ 2.81
+0.00%
$ 110.79 billion $ 2.95 million
6:14 AM $ 2.81
+0.00%
$ 110.79 billion $ 3.05 million
6:12 AM $ 2.81
+0.00%
$ 110.79 billion $ 3.05 million
6:09 AM $ 2.81
+0.00%
$ 110.79 billion $ 3.05 million
6:07 AM $ 2.81
+0.00%
$ 110.79 billion $ 3.05 million
6:04 AM $ 2.81
+0.00%
$ 110.79 billion $ 3.15 million
6:02 AM $ 2.81
+0.00%
$ 110.79 billion $ 3.15 million
5:59 AM $ 2.81
+0.00%
$ 110.79 billion $ 3.25 million
5:57 AM $ 2.81
+0.00%
$ 110.79 billion $ 3.25 million
5:54 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.35 million
5:52 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.35 million
5:49 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.45 million
5:47 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.45 million
5:44 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.45 million
5:42 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.45 million
5:39 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.55 million
5:37 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.55 million
5:34 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.66 million
5:32 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.66 million
5:29 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.75 million
5:27 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.75 million
5:24 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.86 million
5:22 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.86 million
5:19 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.96 million
5:17 AM $ 2.81
+0.00%
$ 110.8 billion $ 3.96 million
5:14 AM $ 2.81
+0.00%
$ 110.8 billion $ 4.06 million
5:12 AM $ 2.81
+0.00%
$ 110.8 billion $ 4.06 million
5:09 AM $ 2.81
+0.00%
$ 110.8 billion $ 4.06 million
5:07 AM $ 2.81
+0.00%
$ 110.8 billion $ 4.06 million
5:04 AM $ 2.81
+0.00%
$ 110.8 billion $ 4.16 million
5:02 AM $ 2.81
+0.00%
$ 110.8 billion $ 4.16 million
4:59 AM $ 2.81
+0.00%
$ 110.8 billion $ 4.26 million
4:57 AM $ 2.81
+0.00%
$ 110.8 billion $ 4.26 million
4:54 AM $ 2.81
+0.00%
$ 110.8 billion $ 4.36 million
4:52 AM $ 2.81
+0.00%
$ 110.8 billion $ 4.36 million
4:49 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.46 million
4:47 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.46 million
4:44 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.56 million
4:42 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.56 million
4:39 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.56 million
4:37 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.56 million
4:34 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.61 million
4:32 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.61 million
4:29 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.61 million
4:27 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.61 million
4:24 AM $ 2.81
+0.00%
$ 110.81 billion $ 4.61 million
Download