BispexToken Historical Data

BPX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $3.03
-0.01%
$119.35 billion $1.21 million
Jun 8, 2025 $3.03
+0.01%
$119.37 billion $1.14 million
Jun 7, 2025 $3.03
+0.03%
$119.35 billion $464,202
Jun 6, 2025 $3.03
+6.03%
$119.33 billion $2 million
Jun 5, 2025 $2.86
-5.68%
$112.54 billion $2.76 million
Jun 4, 2025 $3.03
+0.01%
$119.33 billion $914,633
Jun 3, 2025 $3.03
+2.93%
$119.41 billion $977,661
Jun 2, 2025 $2.94
-2.80%
$116.02 billion $3.99 million
Jun 1, 2025 $3.03
+0.00%
$119.32 billion $1.97 million
May 31, 2025 $3.37
+0.00%
$132.65 billion $1.64 million
May 30, 2025 $3.37
+0.00%
$132.66 billion $2.94 million
May 29, 2025 $3.37
+0.00%
$132.66 billion $2.25 million
May 28, 2025 $3.37
-0.01%
$132.66 billion $60,888
May 27, 2025 $3.37
+0.01%
$132.67 billion $1.66 million
May 26, 2025 $3.37
+0.00%
$132.66 billion $2.54 million
May 25, 2025 $3.37
+0.01%
$132.66 billion $111,400
May 24, 2025 $3.37
+0.00%
$132.65 billion $3.05 million
May 23, 2025 $3.23
+6.32%
$127.42 billion $3.32 million
May 22, 2025 $3.04
-9.70%
$119.79 billion $472,972
May 21, 2025 $3.37
+10.28%
$132.66 billion $1.76 million
May 20, 2025 $3.05
-9.32%
$120.3 billion $1.59 million
May 19, 2025 $3.37
+0.89%
$132.66 billion $63,442
May 18, 2025 $3.37
+11.06%
$132.66 billion $2 million
May 17, 2025 $3.03
-9.96%
$119.45 billion $381,443
May 16, 2025 $3.37
+0.00%
$132.66 billion $62,036
May 15, 2025 $3.37
+0.12%
$132.66 billion $2.97 million
May 14, 2025 $3.36
+11.08%
$132.45 billion $3.3 million
May 13, 2025 $3.02
-10.23%
$119.07 billion $743,911
May 12, 2025 $3.37
+0.12%
$132.69 billion $1.73 million
May 11, 2025 $3.37
+0.04%
$132.69 billion $2.95 million
May 10, 2025 $3.36
-0.04%
$132.53 billion $259,600
May 9, 2025 $3.37
+0.16%
$132.61 billion $82,407
May 8, 2025 $3.36
+10.84%
$132.38 billion $3.71 million
May 7, 2025 $3.03
-9.86%
$119.51 billion $572,726
May 6, 2025 $3.37
-0.05%
$132.59 billion $78,867
May 5, 2025 $3.37
+0.00%
$132.66 billion $3.44 million
May 4, 2025 $3.37
+0.00%
$132.66 billion $824,852
May 3, 2025 $3.37
+0.00%
$132.66 billion $108,210
May 2, 2025 $3.37
+0.01%
$132.67 billion $924,932
May 1, 2025 $3.37
+0.00%
$132.66 billion $2.58 million
Apr 30, 2025 $3.37
+0.00%
$132.66 billion $900,023
Apr 29, 2025 $3.37
+0.00%
$132.66 billion $110,103
Apr 28, 2025 $3.37
+0.00%
$132.66 billion $1.49 million
Apr 27, 2025 $3.37
-0.01%
$132.66 billion $2.35 million
Apr 26, 2025 $3.37
+0.00%
$132.68 billion $76,944
Apr 25, 2025 $3.37
+0.01%
$132.67 billion $434,804
Apr 24, 2025 $3.37
+9.83%
$132.66 billion $2.55 million
Apr 23, 2025 $3.07
+0.02%
$120.78 billion $532,698
Apr 22, 2025 $3.06
-8.97%
$120.76 billion $420,110
Apr 21, 2025 $3.37
+0.00%
$132.66 billion $2.41 million